Result Page 15 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEWAG Holding Aktiengesellschaft KGR.F | $11.9 13.01 USD |
0
|
$56.55M 61.82M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $56.55M 61.82M USD | 0 | -$0.47 -0.5 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,430 9.65 USD |
-0.28
|
$9.12B 61.57M USD | $88.9K 600.1 USD | $1,410 9.52 USD | $1,461 9.86 USD | $9.12B 61.57M USD | 293.03 | $4.88 0.03 USD | |
| Alexanderwerk Aktiengesellschaft ALX.F | $31 33.89 USD |
0
|
$55.8M 61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8M 61M USD | 0 | $0 0 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,033 6.97 USD |
+0.78
|
$8.94B 60.36M USD | $1.4K 9.45 USD | $1,024 6.91 USD | $1,033 6.97 USD | $8.94B 60.36M USD | 8.80 | $117.36 0.79 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,273 15.34 USD |
0
|
$8.83B 59.62M USD | $2.6K 17.55 USD | $2,252 15.2 USD | $2,273 15.34 USD | $8.83B 59.62M USD | 11.73 | $193.66 1.31 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,420 9.59 USD |
0
|
$8.75B 59.05M USD | $2.5K 16.88 USD | $1,408 9.5 USD | $1,418 9.57 USD | $8.75B 59.05M USD | 72.44 | $19.6 0.13 USD | |
| The Tirex TXMC | $0.0002999 — |
0
|
$58.96M — | $5K — | $0.0002999 — | $0.0002999 — | $58.96M — | 0 | $0 — | |
| TRF Limited TRF.BO | $438.05 5.3 USD |
-1.04
|
$4.82B 58.32M USD | $441 5.34 USD | $435 5.26 USD | $441 5.34 USD | $4.82B 58.32M USD | 10.77 | $40.65 0.49 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,310 35.84 USD |
+15.18
|
$8.49B 57.28M USD | $22.2K 149.86 USD | $4,520 30.51 USD | $5,310 35.84 USD | $8.49B 57.28M USD | 12.24 | $433.8 2.93 USD | |
| McPhy Energy S.A. M6P.F | $1.91 2.09 USD |
-0.1
|
$52.35M 57.22M USD | $240 262.35 USD | $1.89 2.06 USD | $1.91 2.09 USD | $52.35M 57.22M USD | 0 | -$1.77 -1.9 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $56.1 1.78 USD |
0
|
$1.8B 57.04M USD | $7.65K 243.08 USD | $56 1.78 USD | $56.2 1.79 USD | $1.8B 57.04M USD | 53.42 | $1.05 0.03 USD | |
| TRF Limited TRF.NS | $420 5.08 USD |
-4.21
|
$4.62B 55.92M USD | $9.73K 117.75 USD | $417.2 5.05 USD | $453 5.48 USD | $4.62B 55.92M USD | 10.33 | $40.64 0.49 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.71 0.35 USD |
+1.99
|
$4.58B 55.35M USD | $62.84K 760.31 USD | $28.15 0.34 USD | $28.71 0.35 USD | $4.58B 55.35M USD | 28.99 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.55 0.35 USD |
+1.96
|
$4.58B 55.35M USD | $113.13K 1.37K USD | $28.1 0.34 USD | $28.55 0.35 USD | $4.58B 55.35M USD | 28.83 | $0.99 0.01 USD | |
| Shinpo Co., Ltd. 5903.T | $1,447 9.77 USD |
-0.07
|
$8.19B 55.28M USD | $1.2K 8.1 USD | $1,446 9.76 USD | $1,447 9.77 USD | $8.19B 55.28M USD | 11.71 | $123.51 0.83 USD | |
| Daido Signal Co., Ltd. 6743.T | $458 3.09 USD |
-0.22
|
$8.15B 55M USD | $8.5K 57.38 USD | $453 3.06 USD | $459 3.1 USD | $8.15B 55M USD | 0 | -$12.43 -0.08 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.16 0.18 USD |
+3.8
|
$49.44M 54.04M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.44M 54.04M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.16 0.17 USD |
0
|
$49.44M 54.04M USD | $1.25K 1.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.44M 54.04M USD | 0 | -$0.02 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.5 1.13 USD |
-0.84
|
$1.7B 53.9M USD | $20K 635.51 USD | $35.5 1.13 USD | $35.75 1.14 USD | $1.7B 53.9M USD | 35.14 | $1.01 0.03 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $771 5.2 USD |
-1.03
|
$7.98B 53.88M USD | $4.5K 30.38 USD | $766 5.17 USD | $778 5.25 USD | $7.98B 53.88M USD | 0 | -$42.53 -0.2 USD | |
| Puequ CO.,LTD. 9264.T | $1,711 11.55 USD |
-14.88
|
$7.96B 53.7M USD | $307.3K 2.07K USD | $1,618 10.92 USD | $1,749 11.81 USD | $7.96B 53.7M USD | 14.21 | $120.4 0.81 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,453 9.81 USD |
-1.16
|
$7.93B 53.55M USD | $1.8K 12.15 USD | $1,450 9.79 USD | $1,470 9.92 USD | $7.93B 53.55M USD | 7.97 | $182.28 1.23 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $20.9 0.66 USD |
-5.43
|
$1.65B 52.36M USD | $7.3K 231.99 USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.65B 52.36M USD | 6.85 | $3.05 0.1 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.2 1.56 USD |
-1.5
|
$1.64B 52M USD | $2.37K 75.18 USD | $49.2 1.56 USD | $49.2 1.56 USD | $1.64B 52M USD | 0 | -$1.77 -0.05 USD | |
| NK Co., Ltd. 085310.KS | $870 0.66 USD |
-1.58
|
$68.63B 51.8M USD | $132.75K 100.2 USD | $862 0.65 USD | $877 0.66 USD | $68.63B 51.8M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $2.14 2.33 USD |
-1.16
|
$46.68M 51.02M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $46.68M 51.02M USD | 6.27 | $0.34 0.37 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $9,080 6.85 USD |
+29.9
|
$67.56B 51M USD | $61.28K 46.26 USD | $9,080 6.85 USD | $9,080 6.85 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,500 23.02 USD |
-1.45
|
$67.1B 50.65M USD | $6.11K 4.61 USD | $30,300 22.87 USD | $30,950 23.36 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Kokusai Co., Ltd. 7722.T | $521 3.52 USD |
0
|
$7.16B 48.35M USD | $2.3K 15.53 USD | $520 3.51 USD | $524 3.54 USD | $7.16B 48.35M USD | 78.11 | $6.67 0.05 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $63.1 2.01 USD |
-1.25
|
$1.52B 48.27M USD | $159.14K 5.06K USD | $62.4 1.98 USD | $63.7 2.02 USD | $1.52B 48.27M USD | 15.09 | $4.18 0.13 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $1,105 7.46 USD |
-0.81
|
$7.15B 48.26M USD | $600 4.05 USD | $1,105 7.46 USD | $1,105 7.46 USD | $7.15B 48.26M USD | 8.13 | $135.8 0.92 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.88 0.11 USD |
-1.02
|
$1.71B 48.04M USD | $21.8K 613.39 USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.71B 48.04M USD | 55.42 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.88 0.11 USD |
-1.02
|
$1.71B 48.04M USD | $21.8K 613.39 USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.71B 48.04M USD | 35.27 | $0.11 0.003 USD | |
| Nikkato Corporation 5367.T | $595 4.02 USD |
-0.34
|
$7.1B 47.94M USD | $8.4K 56.7 USD | $590 3.98 USD | $599 4.04 USD | $7.1B 47.94M USD | 10.49 | $56.72 0.38 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,195 14.82 USD |
-0.9
|
$7.1B 47.93M USD | $1.6K 10.8 USD | $2,165 14.61 USD | $2,204 14.88 USD | $7.1B 47.93M USD | 15.41 | $142.42 0.96 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $1,009 6.81 USD |
-0.3
|
$7.04B 47.55M USD | $11.4K 76.95 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.04B 47.55M USD | 9.14 | $110.31 0.74 USD | |
| Okumura Engineering corp. 6229.T | $1,520 10.26 USD |
+1.33
|
$6.87B 46.38M USD | $1.6K 10.8 USD | $1,505 10.16 USD | $1,525 10.29 USD | $6.87B 46.38M USD | 9.25 | $164.25 1.11 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,547 10.44 USD |
-2.09
|
$6.75B 45.58M USD | $6.6K 44.55 USD | $1,529 10.32 USD | $1,576 10.64 USD | $6.75B 45.58M USD | 21.80 | $70.94 0.48 USD | |
| Comal S.p.A. 9NM.F | $3.39 3.71 USD |
-1.74
|
$41.4M 45.26M USD | $1.68K 1.84K USD | $3.39 3.71 USD | $3.45 3.77 USD | $41.4M 45.26M USD | 9.41 | $0.36 0.39 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-5.66
|
$40.05M 43.78M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.05M 43.78M USD | 1.11 | $0.09 0.1 USD | |
| ConneXionONE AFTC | $0.0005999 — |
0
|
$43.11M — | $0 — | $0 — | $0 — | $43.11M — | 0 | $0 — | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $342 2.31 USD |
+0.29
|
$6.36B 42.92M USD | $58.4K 394.22 USD | $334 2.25 USD | $343 2.32 USD | $6.36B 42.92M USD | 9.46 | $36.15 0.24 USD | |
| TVE Co., Ltd. 6466.T | $2,708 18.28 USD |
+5.82
|
$6.33B 42.73M USD | $6.1K 41.18 USD | $2,601 17.56 USD | $2,773 18.72 USD | $6.33B 42.73M USD | 6.67 | $405.6 2.74 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $880 5.94 USD |
+0.11
|
$6.26B 42.28M USD | $56.9K 384.09 USD | $867 5.85 USD | $883 5.96 USD | $6.26B 42.28M USD | 6.72 | $130.88 0.88 USD | |
| Fulltech Co.Ltd. 6546.T | $1,148 7.75 USD |
+0.09
|
$6.16B 41.6M USD | $600 4.05 USD | $1,147 7.74 USD | $1,147 7.74 USD | $6.16B 41.6M USD | 25.79 | $44.5 0.3 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.6 0.69 USD |
-3.14
|
$1.3B 41.38M USD | $11.11K 353.02 USD | $20.85 0.66 USD | $21.9 0.7 USD | $1.3B 41.38M USD | 17.56 | $1.23 0.04 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,675 2.02 USD |
-0.56
|
$53.5B 40.38M USD | $7.74K 5.84 USD | $2,650 2 USD | $2,730 2.06 USD | $53.5B 40.38M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,935 33.31 USD |
0
|
$5.97B 40.28M USD | $100 0.68 USD | $4,935 33.31 USD | $4,935 33.31 USD | $5.97B 40.28M USD | 14.79 | $333.61 2.25 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $123 0.83 USD |
-0.81
|
$5.92B 39.95M USD | $32.1K 216.68 USD | $121 0.82 USD | $124 0.84 USD | $5.92B 39.95M USD | 23.03 | $5.34 0.04 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,207 8.15 USD |
0
|
$5.89B 39.77M USD | $200 1.35 USD | $1,205 8.13 USD | $1,207 8.15 USD | $5.89B 39.77M USD | 7.90 | $152.69 1.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $274.9 3.33 USD |
0
|
$3.24B 39.24M USD | $10.3K 124.64 USD | $261.5 3.16 USD | $275 3.33 USD | $3.24B 39.24M USD | 26.58 | $10.34 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $270 3.27 USD |
-1.82
|
$3.19B 38.55M USD | $1.64K 19.82 USD | $261.25 3.16 USD | $279 3.38 USD | $3.19B 38.55M USD | 26.11 | $10.34 0.13 USD | |
| SKAKO A/S SKAKO.CO | $84.8 12.43 USD |
+0.95
|
$261.51M 38.34M USD | $7K 1.03K USD | $83.4 12.23 USD | $87.6 12.84 USD | $261.51M 38.34M USD | 19.62 | $4.32 0.63 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $519 3.5 USD |
+0.58
|
$5.59B 37.72M USD | $7.7K 51.98 USD | $512 3.46 USD | $526 3.55 USD | $5.59B 37.72M USD | 0 | -$2.12 -0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $682 4.6 USD |
0
|
$5.56B 37.53M USD | $4K 27 USD | $675 4.56 USD | $682 4.6 USD | $5.56B 37.53M USD | 3.44 | $197.98 1.34 USD | |
| Atam Valves Limited ATAM.BO | $221.9 2.68 USD |
+16.88
|
$3.08B 37.22M USD | $104.24K 1.26K USD | $195.1 2.36 USD | $227.8 2.76 USD | $3.08B 37.22M USD | 37.23 | $5.96 0.07 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
-1.09
|
$289.73M 37.05M USD | $32K 4.09K USD | $0.46 0.06 USD | $0.46 0.06 USD | $289.73M 37.05M USD | 0 | -$1.87 -0.2 USD | |
| Sino ICT Holdings Limited 0365.HK | $0.2 0.03 USD |
-0.5
|
$289.55M 37.02M USD | $212K 27.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $289.55M 37.02M USD | 0 | -$0.03 -0.003 USD | |
| Merus Power Oyj 99H.F | $4.11 4.49 USD |
-0.72
|
$33.56M 36.69M USD | $3 3.28 USD | $4.09 4.47 USD | $4.2 4.59 USD | $33.56M 36.69M USD | 0 | -$0.1 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $36.5 1.16 USD |
-1.75
|
$1.15B 36.53M USD | $43.47K 1.38K USD | $36.1 1.15 USD | $37.35 1.19 USD | $1.15B 36.53M USD | 0 | -$1.35 -0.04 USD | |
| CVD Equipment Corporation 0V3.F | $4.88 5.33 USD |
-2.01
|
$33.3M 36.41M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $33.3M 36.41M USD | 0 | -$0.58 -0.6 USD | |
| Hamai Company Limited 6131.T | $1,701 11.48 USD |
+0.89
|
$5.39B 36.39M USD | $6.3K 42.53 USD | $1,658 11.19 USD | $1,702 11.49 USD | $5.39B 36.39M USD | 6.91 | $245.82 1.66 USD | |
| General Packer Co., Ltd. 6267.T | $3,015 20.35 USD |
-0.99
|
$5.35B 36.14M USD | $200 1.35 USD | $3,015 20.35 USD | $3,015 20.35 USD | $5.35B 36.14M USD | 6.54 | $460.71 3.11 USD | |
| TECO 2030 ASA TECFF | $0.22 — |
0
|
$35.29M — | $12.04K — | $0.22 — | $0.22 — | $35.29M — | 0 | -$0.07 — | |
| Sanso Electric Co.,Ltd. 6518.T | $1,111 7.5 USD |
0
|
$5.05B 34.12M USD | $2.1K 14.18 USD | $1,111 7.5 USD | $1,134 7.65 USD | $5.05B 34.12M USD | 6.29 | $176.54 1.19 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.59 0.04 USD |
-1.85
|
$1.2B 33.9M USD | $450.8K 12.68K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.2B 33.9M USD | 14.45 | $0.11 0.003 USD | |
| CHTC Fong's International Company Limited 0641.HK | $0.2399 0.03 USD |
+2.13
|
$264.05M 33.76M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $264.05M 33.76M USD | 0 | -$0.22 -0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $590 3.98 USD |
-5.75
|
$4.99B 33.69M USD | $85K 573.77 USD | $590 3.98 USD | $616 4.16 USD | $4.99B 33.69M USD | 15.62 | $37.75 0.25 USD | |
| FOM Technologies A/S FOM.CO | $24.3 3.56 USD |
-0.41
|
$228.29M 33.47M USD | $5.69K 834.27 USD | $23.1 3.39 USD | $24.4 3.58 USD | $228.29M 33.47M USD | 607.50 | $0.04 0.005 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,280 22.14 USD |
-0.61
|
$4.91B 33.13M USD | $400 2.7 USD | $3,280 22.14 USD | $3,300 22.28 USD | $4.91B 33.13M USD | 36.81 | $89.1 0.6 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28.05 0.89 USD |
-0.18
|
$1.02B 32.56M USD | $16.17K 513.81 USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.02B 32.56M USD | 0 | -$1.54 -0.04 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
+0.94
|
$4.82B 32.5M USD | $6.5K 43.88 USD | $106 0.72 USD | $107 0.72 USD | $4.82B 32.5M USD | 6.56 | $16.31 0.11 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,380 642.2 USD |
+6.83
|
$221.41M 32.46M USD | $3 0.44 USD | $4,100 601.15 USD | $4,380 642.2 USD | $221.41M 32.46M USD | 15.77 | $277.69 40.72 USD | |
| Schlatter Industries AG STRN.SW | $25.8 29.35 USD |
0
|
$28.5M 32.43M USD | $81 92.16 USD | $25.8 29.35 USD | $25.8 29.35 USD | $28.5M 32.43M USD | 5.83 | $4.42 5.03 USD | |
| OSG Corporation Co., Ltd. 6757.T | $904 6.1 USD |
+0.33
|
$4.7B 31.7M USD | $100 0.68 USD | $904 6.1 USD | $904 6.1 USD | $4.7B 31.7M USD | 66.91 | $13.51 0.09 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.95 0.63 USD |
0
|
$980.3M 31.15M USD | $2K 63.55 USD | $19.95 0.63 USD | $19.95 0.63 USD | $980.3M 31.15M USD | 0 | -$4.5 -0.1 USD | |
| Seiko Corporation 6286.T | $709 4.79 USD |
+0.57
|
$4.59B 30.96M USD | $700 4.73 USD | $705 4.76 USD | $709 4.79 USD | $4.59B 30.96M USD | 6.93 | $102.23 0.69 USD | |
| Aaron Industries Limited AARON.NS | $254.1 3.07 USD |
-2.25
|
$2.55B 30.88M USD | $1.53K 18.53 USD | $250.5 3.03 USD | $257.95 3.12 USD | $2.55B 30.88M USD | 46.79 | $5.43 0.07 USD | |
| Chumpower Machinery Corporation 4575.TWO | $25.05 0.8 USD |
-3.47
|
$968.66M 30.78M USD | $10.26K 325.95 USD | $25.05 0.8 USD | $26 0.83 USD | $968.66M 30.78M USD | 17.39 | $1.44 0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.8 1.2 USD |
-0.53
|
$956.34M 30.39M USD | $4K 127.13 USD | $37.15 1.18 USD | $38.3 1.22 USD | $956.34M 30.39M USD | 26.61 | $1.42 0.05 USD | |
| NFK Holdings Co., Ltd. 6494.T | $102 0.69 USD |
-1.92
|
$4.49B 30.33M USD | $32.9K 222.08 USD | $102 0.69 USD | $104 0.7 USD | $4.49B 30.33M USD | 5.43 | $18.76 0.13 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $364 2.46 USD |
+0.55
|
$4.4B 29.68M USD | $5.5K 37.13 USD | $363 2.45 USD | $364 2.46 USD | $4.4B 29.68M USD | 0 | -$80.98 -0.5 USD | |
| ENSHU Limited 6218.T | $688 4.64 USD |
-0.29
|
$4.34B 29.28M USD | $2.9K 19.58 USD | $688 4.64 USD | $693 4.68 USD | $4.34B 29.28M USD | 5.69 | $120.82 0.82 USD | |
| Balyo SA BYYLF | $0.8499 — |
0
|
$29.18M — | $5.15K — | $0.8499 — | $0.8499 — | $29.18M — | 0 | -$0.06 — | |
| Nippon Primex Inc. 2795.T | $817 5.51 USD |
-0.85
|
$4.3B 29.02M USD | $1.5K 10.13 USD | $815 5.5 USD | $820 5.54 USD | $4.3B 29.02M USD | 9.81 | $83.22 0.56 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.56 0.02 USD |
0
|
$1.02B 28.66M USD | $2.8M 78.84K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $1.02B 28.66M USD | 18.66 | $0.03 0.0008 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,000 20.25 USD |
+1.01
|
$4.2B 28.35M USD | $500 3.38 USD | $2,981 20.12 USD | $3,000 20.25 USD | $4.2B 28.35M USD | 4.26 | $703.59 4.75 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.9 4.26 USD |
-2.99
|
$25.31M 27.66M USD | $4.75K 5.19K USD | $3.88 4.24 USD | $3.98 4.35 USD | $25.31M 27.66M USD | 8.47 | $0.46 0.5 USD | |
| Altech Co., Ltd. 9972.T | $295 1.99 USD |
-1.33
|
$4.06B 27.42M USD | $10.1K 68.18 USD | $295 1.99 USD | $297 2 USD | $4.06B 27.42M USD | 0 | -$74.59 -0.5 USD | |
| Nitchitsu Co., Ltd. 7021.T | $2,031 13.71 USD |
-0.1
|
$4.06B 27.4M USD | $700 4.73 USD | $2,007 13.55 USD | $2,031 13.71 USD | $4.06B 27.4M USD | 0 | -$131.5 -0.8 USD | |
| Kyoto Group AS KYOTO.OL | $15 1.44 USD |
-0.99
|
$283.62M 27.21M USD | $22.36K 2.14K USD | $14.7 1.41 USD | $15 1.44 USD | $283.62M 27.21M USD | 0 | -$9.31 -0.8 USD | |
| BOA Concept SAS 74Z.F | $25.8 28.2 USD |
+0.78
|
$24.7M 27M USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.7M 27M USD | 11.46 | $2.25 2.46 USD | |
| BOA Concept SAS ALBOA.PA | $25.9 28.31 USD |
-0.38
|
$24.7M 27M USD | $291 318.1 USD | $25.9 28.31 USD | $26.1 28.53 USD | $24.7M 27M USD | 11.51 | $2.25 2.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||