Página 15 de resultados Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (22)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industria (1567)
- {{item.name}}
- Todos los sectores
- Industria (1567)
Maquinaria Industrial Especializada (1567)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
OptiCept Technologies AB (publ)
725.F
DE
|
€0.25 0.29 USD |
-3.05
|
€21.79M 25.16M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €21.79M 25.16M USD | 0 | -€0.14 -0.1 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.16 — |
+2.63
|
$24.90M — | $5.00K — | $0.16 — | $0.16 — | $24.90M — | 0 | -$0.01 — | ||
ENSHU Limited
6218.T
JP
|
¥580 3.92 USD |
-1.36
|
¥4B 24.68M USD | ¥3K 17.55 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥4B 24.68M USD | 15.46 | ¥38 0.25 USD | ||
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.00 2.08 USD |
-1.71
|
₹2.04B 24.66M USD | ₹2.43K 29.45 USD | ₹170.00 2.06 USD | ₹176.80 2.14 USD | ₹2.04B 24.66M USD | 27.74 | ₹6.20 0.08 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥263 1.78 USD |
-2.59
|
¥4B 24.45M USD | ¥18K 118.13 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥4B 24.45M USD | 0 | -¥188 -1.2 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,809 12.21 USD |
+1.63
|
¥4B 23.99M USD | ¥200 1.35 USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥4B 23.99M USD | 18.27 | ¥99 0.67 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
-2.26
|
€20.75M 23.95M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.75M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.81 0.1 USD |
+6.58
|
HK$186.36M 23.83M USD | HK$148.00K 18.92K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$186.36M 23.83M USD | 11.57 | HK$0.07 0.008 USD | ||
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩951 0.72 USD |
+0.32
|
₩31B 23.38M USD | ₩70K 53.14 USD | ₩936 0.71 USD | ₩965 0.73 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 87.50 12.83 USD |
-0.57
|
DKK 159.36M 23.37M USD | DKK 12.00 1.76 USD | DKK 87.50 12.83 USD | DKK 87.50 12.83 USD | DKK 159.36M 23.37M USD | 18.61 | DKK 4.70 0.69 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹833.00 10.08 USD |
+0.36
|
₹1.87B 22.68M USD | ₹37.00 0.45 USD | ₹802.00 9.7 USD | ₹833.00 10.08 USD | ₹1.87B 22.68M USD | 33.56 | ₹24.82 0.3 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.10 0.12 USD |
+8.6
|
€19.56M 22.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.56M 22.57M USD | 0 | -€0.03 -0.03 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 801.98M 22.57M USD | THB 84.20K 2.37K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 801.98M 22.57M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹620.00 7.5 USD |
+0.68
|
₹1.86B 22.5M USD | ₹774.00 9.36 USD | ₹612.10 7.41 USD | ₹628.40 7.6 USD | ₹1.86B 22.5M USD | 15.58 | ₹39.78 0.48 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,886 1.42 USD |
+0.21
|
₩30B 22.4M USD | ₩18K 13.3 USD | ₩1,828 1.38 USD | ₩2,000 1.51 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,786 12.06 USD |
+1.42
|
¥3B 22.37M USD | ¥1K 7.43 USD | ¥1,726 11.65 USD | ¥1,800 12.15 USD | ¥3B 22.37M USD | 9.77 | ¥183 1.23 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩958 0.72 USD |
-2.44
|
₩29B 22.21M USD | ₩163K 123.23 USD | ₩930 0.7 USD | ₩998 0.75 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$698.79M 22.2M USD | NT$57.00K 1.81K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 36.95 3.61 USD |
-2.25
|
SEK 221.09M 21.58M USD | SEK 573.00 55.93 USD | SEK 36.60 3.57 USD | SEK 37.20 3.63 USD | SEK 221.09M 21.58M USD | 0 | -SEK 5.09 -0.4 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-1.48
|
€18.22M 21.04M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.22M 21.04M USD | 0 | -€0.02 -0.02 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.50 1.91 USD |
-1.78
|
₹1.70B 20.56M USD | ₹3.11K 37.67 USD | ₹157.25 1.9 USD | ₹162.70 1.97 USD | ₹1.70B 20.56M USD | 25.24 | ₹6.24 0.08 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.74 0.7 USD |
0
|
PLN 80.83M 20.54M USD | PLN 366.00 93.03 USD | PLN 2.67 0.68 USD | PLN 2.75 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,285 2.48 USD |
+0.92
|
₩27B 20.51M USD | ₩17K 13.19 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Aura Systems
AUSI
US
|
$0.15 — |
+23.97
|
$20.39M — | $11.17K — | $0.11 — | $0.11 — | $20.39M — | 0 | -$0.01 — | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
+2.09
|
NT$624.76M 19.85M USD | NT$1.02K 32.41 USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,785 2.86 USD |
+0.13
|
₩26B 19.51M USD | ₩5K 3.53 USD | ₩3,755 2.83 USD | ₩3,830 2.89 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥320 2.16 USD |
-2.44
|
¥3B 19.51M USD | ¥24K 162.68 USD | ¥312 2.11 USD | ¥326 2.2 USD | ¥3B 19.51M USD | 0 | -¥84 -0.5 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹290.00 3.51 USD |
-2.03
|
₹1.59B 19.19M USD | ₹1.06K 12.8 USD | ₹290.00 3.51 USD | ₹301.00 3.64 USD | ₹1.59B 19.19M USD | 15.43 | ₹18.79 0.23 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.71 3.5 USD |
0
|
CA$25.83M 19.17M USD | CA$500.00 371.03 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$25.83M 19.17M USD | 8.88 | CA$0.53 0.39 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.17 0.2 USD |
+3.29
|
€16.41M 18.94M USD | €150.00 173.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.41M 18.94M USD | 0 | -€0.21 -0.2 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 150.20K 4.23K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥387 2.61 USD |
-1.02
|
¥3B 18.72M USD | ¥172K 1.16K USD | ¥373 2.52 USD | ¥399 2.69 USD | ¥3B 18.72M USD | 21.80 | ¥18 0.12 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 285.12B 18.22M USD | IDR 373.70K 23.88 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 285.12B 18.22M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,293 0.98 USD |
+4.61
|
₩24B 17.92M USD | ₩41K 31.19 USD | ₩1,224 0.92 USD | ₩1,293 0.98 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 633.60M 17.83M USD | THB 22.40K 630.28 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 633.60M 17.83M USD | 10.28 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 633.60M 17.83M USD | THB 22.40K 630.28 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 633.60M 17.83M USD | 10.28 | THB 0.14 0.003 USD | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.49 0.77 USD |
+1.58
|
₹1.47B 17.74M USD | ₹3.93K 47.59 USD | ₹61.20 0.74 USD | ₹64.00 0.77 USD | ₹1.47B 17.74M USD | 8.11 | ₹7.82 0.09 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
0
|
€14.66M 16.93M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €14.66M 16.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-2.16
|
₹1.35B 16.32M USD | ₹37.00 0.45 USD | ₹360.00 4.36 USD | ₹378.00 4.57 USD | ₹1.35B 16.32M USD | 27.79 | ₹13.13 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.11 0.9 USD |
-3.83
|
₹1.33B 16.08M USD | ₹8.82K 106.65 USD | ₹73.90 0.89 USD | ₹79.00 0.96 USD | ₹1.33B 16.08M USD | 26.46 | ₹2.80 0.03 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,260 2.46 USD |
+1.56
|
₩21B 15.65M USD | ₩9K 6.81 USD | ₩3,015 2.28 USD | ₩3,270 2.47 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥239 1.61 USD |
-0.42
|
¥2B 15.53M USD | ¥28K 188.33 USD | ¥230 1.55 USD | ¥240 1.62 USD | ¥2B 15.53M USD | 27.43 | ¥9 0.06 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.55 15.64 USD |
0
|
€13.12M 15.14M USD | €2.12K 2.44K USD | €13.30 15.35 USD | €14.00 16.16 USD | €13.12M 15.14M USD | 0 | -€0.70 -0.8 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,220 2.43 USD |
+1.42
|
₩20B 14.87M USD | ₩36K 27.12 USD | ₩3,150 2.38 USD | ₩3,280 2.48 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹101.00 1.22 USD |
+1.54
|
₹1.23B 14.86M USD | ₹6.08K 73.52 USD | ₹99.15 1.2 USD | ₹101.98 1.23 USD | ₹1.23B 14.86M USD | 23.65 | ₹4.27 0.05 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹258.90 3.13 USD |
-0.96
|
₹1.21B 14.61M USD | ₹3.92K 47.47 USD | ₹255.40 3.09 USD | ₹270.00 3.27 USD | ₹1.21B 14.61M USD | 15.21 | ₹17.02 0.21 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.70 0.04 USD |
-2.89
|
₹1.20B 14.54M USD | ₹19.70K 238.28 USD | ₹3.63 0.04 USD | ₹3.95 0.05 USD | ₹1.20B 14.54M USD | 10.88 | ₹0.34 0.004 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.95 14.95 USD |
+1.97
|
€12.53M 14.47M USD | €156.00 180.08 USD | €12.95 14.95 USD | €12.95 14.95 USD | €12.53M 14.47M USD | 0 | -€0.69 -0.7 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.65 0.04 USD |
-3.69
|
₹1.19B 14.35M USD | ₹440.13K 5.32K USD | ₹3.61 0.04 USD | ₹3.97 0.05 USD | ₹1.19B 14.35M USD | 10.73 | ₹0.34 0.004 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥258 1.74 USD |
-0.77
|
¥2B 14.1M USD | ¥12K 83.03 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.1M USD | 9.05 | ¥28 0.19 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹487.00 5.89 USD |
+1.41
|
₹1.16B 14.08M USD | ₹560.00 6.78 USD | ₹480.75 5.82 USD | ₹494.95 5.99 USD | ₹1.16B 14.08M USD | 0 | -₹9.99 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹86.25 1.04 USD |
-1.7
|
₹1.14B 13.84M USD | ₹2.03K 24.51 USD | ₹86.05 1.04 USD | ₹89.95 1.09 USD | ₹1.14B 13.84M USD | 23.24 | ₹3.71 0.04 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥388 2.62 USD |
-0.51
|
¥2B 13.65M USD | ¥4K 23.63 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥2B 13.65M USD | 13.99 | ¥28 0.19 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹161.01 1.95 USD |
+5
|
₹1.13B 13.64M USD | ₹7.74K 93.63 USD | ₹161.01 1.95 USD | ₹161.01 1.95 USD | ₹1.13B 13.64M USD | 29.81 | ₹5.40 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹51.50 0.62 USD |
+4.99
|
₹1.10B 13.31M USD | ₹7.88K 95.29 USD | ₹50.24 0.61 USD | ₹51.50 0.62 USD | ₹1.10B 13.31M USD | 111.95 | ₹0.46 0.005 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,930 2.21 USD |
-1.01
|
₩17B 12.67M USD | ₩1K 0.97 USD | ₩2,905 2.19 USD | ₩2,960 2.23 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0090 USD |
-2.5
|
€10.64M 12.28M USD | €40.00K 46.17K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €10.64M 12.28M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 190.15B 12.15M USD | IDR 4.55M 290.96 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.29 1.49 USD |
-0.77
|
€10.44M 12.05M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.44M 12.05M USD | 8.59 | €0.15 0.17 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
0
|
€10.27M 11.85M USD | €551.00 636.04 USD | €2.74 3.16 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.40 0.2 USD |
-3.32
|
NT$368.93M 11.72M USD | NT$23.09K 733.75 USD | NT$6.30 0.2 USD | NT$6.62 0.21 USD | NT$368.93M 11.72M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹149.00 1.8 USD |
-2.2
|
₹916.32M 11.09M USD | ₹205.00 2.48 USD | ₹148.00 1.79 USD | ₹152.00 1.84 USD | ₹916.32M 11.09M USD | 12.44 | ₹11.97 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹284.00 3.44 USD |
+7.01
|
₹910.02M 11.01M USD | ₹1.98K 23.94 USD | ₹270.00 3.27 USD | ₹284.00 3.44 USD | ₹910.02M 11.01M USD | 11.18 | ₹25.40 0.31 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.84 0.97 USD |
+0.96
|
€9.20M 10.62M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.20M 10.62M USD | 42.20 | €0.02 0.02 USD | ||
|
Veloryx
AQUEF
US
|
$0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.40 0.92 USD |
-3.69
|
SEK 102.50M 10.01M USD | SEK 478.00 46.66 USD | SEK 9.40 0.92 USD | SEK 9.40 0.92 USD | SEK 102.50M 10.01M USD | 34.81 | SEK 0.27 0.03 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.89 0.87 USD |
+1.3
|
₹824.08M 9.97M USD | ₹513.00 6.21 USD | ₹70.00 0.85 USD | ₹72.60 0.88 USD | ₹824.08M 9.97M USD | 34.07 | ₹2.11 0.03 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,102 0.83 USD |
-2.99
|
₩13B 9.87M USD | ₩20K 15.07 USD | ₩1,102 0.83 USD | ₩1,149 0.87 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.00 1.94 USD |
-1.39
|
₹810.83M 9.81M USD | ₹1.00K 12.15 USD | ₹160.00 1.94 USD | ₹170.20 2.06 USD | ₹810.83M 9.81M USD | 11.64 | ₹13.74 0.17 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥287 1.94 USD |
+3.99
|
¥1B 9.03M USD | ¥31K 208.58 USD | ¥274 1.85 USD | ¥288 1.94 USD | ¥1B 9.03M USD | 0 | -¥157 -1.06 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹730.00 8.83 USD |
-1.99
|
₹733.65M 8.88M USD | ₹681.00 8.24 USD | ₹730.00 8.83 USD | ₹730.00 8.83 USD | ₹733.65M 8.88M USD | 11.86 | ₹61.52 0.74 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.60 2.95 USD |
0
|
PLN 34.80M 8.85M USD | PLN 7.00 1.78 USD | PLN 11.60 2.95 USD | PLN 11.60 2.95 USD | PLN 34.80M 8.85M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 98.00 0.0062 USD |
+5.38
|
IDR 132.03B 8.44M USD | IDR 721.20K 46.09 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 132.03B 8.44M USD | 5.60 | IDR 17.47 0.001 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 48.80 61.21 USD |
0
|
CHF 6.56M 8.23M USD | CHF 11.00 13.8 USD | CHF 48.80 61.21 USD | CHF 48.80 61.21 USD | CHF 6.56M 8.23M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
0
|
PLN 32.34M 8.22M USD | PLN 5.00 1.27 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 7.94 | PLN 0.37 0.09 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.77 0.71 USD |
-5.71
|
₹634.19M 7.67M USD | ₹960.00 11.61 USD | ₹58.56 0.71 USD | ₹64.80 0.78 USD | ₹634.19M 7.67M USD | 0 | -₹0.72 -0.008 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.50 1.14 USD |
0
|
PLN 29.27M 7.44M USD | PLN 1.39K 352.29 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 29.27M 7.44M USD | 13.23 | PLN 0.34 0.09 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹892.50 10.8 USD |
0
|
₹571.20M 6.91M USD | ₹68.00 0.82 USD | ₹888.95 10.75 USD | ₹892.50 10.8 USD | ₹571.20M 6.91M USD | 133.40 | ₹6.69 0.08 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 63.20K 1.78K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.57 1.81 USD |
-11.05
|
€5.46M 6.3M USD | €400.00 461.73 USD | €1.57 1.81 USD | €1.57 1.81 USD | €5.46M 6.3M USD | 22.42 | €0.07 0.08 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.88 0.19 USD |
+3.79
|
₹497.64M 6.02M USD | ₹2.02K 24.39 USD | ₹14.99 0.18 USD | ₹15.97 0.19 USD | ₹497.64M 6.02M USD | 9.74 | ₹1.63 0.02 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.64 0.39 USD |
0
|
DKK 36.51M 5.35M USD | DKK 3.01K 440.74 USD | DKK 2.64 0.39 USD | DKK 2.64 0.39 USD | DKK 36.51M 5.35M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹46.48 0.56 USD |
-1.98
|
₹425.32M 5.15M USD | ₹545.00 6.59 USD | ₹46.48 0.56 USD | ₹46.48 0.56 USD | ₹425.32M 5.15M USD | 0 | -₹1.75 -0.02 USD | ||
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥167 1.13 USD |
-0.6
|
¥741M 5M USD | ¥1K 9.45 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥741M 5M USD | 0 | -¥81 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||