Sonuç Sayfası 15 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikkato Corporation 5367.T | $576 3.89 USD |
-0.52
|
$6.87B 46.41M USD | $1.7K 11.48 USD | $576 3.89 USD | $581 3.92 USD | $6.87B 46.41M USD | 10.16 | $56.68 0.38 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $360 2.43 USD |
+0.28
|
$6.82B 46.06M USD | $34.1K 230.18 USD | $360 2.43 USD | $367 2.48 USD | $6.82B 46.06M USD | 9.95 | $36.15 0.24 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.13 0.14 USD |
+1.59
|
$41.38M 45.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.38M 45.24M USD | 0 | -$0.02 -0.02 USD | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.9 0.12 USD |
0
|
$344.37M 44.03M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $344.37M 44.03M USD | 1.16 | $0.77 0.1 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$40.19M 43.94M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.19M 43.94M USD | 1.13 | $0.09 0.1 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $984 6.64 USD |
+0.1
|
$6.37B 42.98M USD | $300 2.03 USD | $984 6.64 USD | $984 6.64 USD | $6.37B 42.98M USD | 7.24 | $135.85 0.92 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $905 6.11 USD |
+0.11
|
$6.34B 42.79M USD | $6.2K 41.85 USD | $903 6.1 USD | $910 6.14 USD | $6.34B 42.79M USD | 8.20 | $110.29 0.74 USD | |
| Okumura Engineering corp. 6229.T | $1,362 9.19 USD |
+0.29
|
$6.32B 42.63M USD | $800 5.4 USD | $1,362 9.19 USD | $1,378 9.3 USD | $6.32B 42.63M USD | 8.28 | $164.32 1.11 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1199 0.13 USD |
-4.76
|
$38.8M 42.41M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.8M 42.41M USD | 0 | -$0.02 -0.02 USD | |
| Comal S.p.A. 9NM.F | $3.02 3.3 USD |
-0.66
|
$37.36M 40.84M USD | $1.68K 1.84K USD | $3.02 3.3 USD | $3.11 3.4 USD | $37.36M 40.84M USD | 8.38 | $0.36 0.39 USD | |
| Fulltech Co.Ltd. 6546.T | $1,111 7.5 USD |
-0.71
|
$5.96B 40.26M USD | $600 4.05 USD | $1,111 7.5 USD | $1,118 7.55 USD | $5.96B 40.26M USD | 24.94 | $44.54 0.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,655 2 USD |
+0.38
|
$53.1B 40.08M USD | $661 0.5 USD | $2,655 2 USD | $2,655 2 USD | $53.1B 40.08M USD | 0 | $0 0 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $717 4.84 USD |
-1.65
|
$5.92B 39.95M USD | $37.1K 250.44 USD | $717 4.84 USD | $736 4.97 USD | $5.92B 39.95M USD | 6.10 | $117.44 0.79 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,197 8.08 USD |
0
|
$5.84B 39.44M USD | $7.1K 47.93 USD | $1,195 8.07 USD | $1,205 8.13 USD | $5.84B 39.44M USD | 7.84 | $152.62 1.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.5 0.65 USD |
-0.73
|
$1.24B 39.27M USD | $1 0.03 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.24B 39.27M USD | 16.66 | $1.23 0.04 USD | |
| TVE Co., Ltd. 6466.T | $2,450 16.54 USD |
+0.37
|
$5.74B 38.74M USD | $400 2.7 USD | $2,450 16.54 USD | $2,450 16.54 USD | $5.74B 38.74M USD | 5.86 | $417.66 2.82 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,710 31.79 USD |
-1.46
|
$5.7B 38.44M USD | $100 0.68 USD | $4,710 31.79 USD | $4,710 31.79 USD | $5.7B 38.44M USD | 14.11 | $333.64 2.25 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $117 0.79 USD |
0
|
$5.63B 38M USD | $3K 20.25 USD | $117 0.79 USD | $117 0.79 USD | $5.63B 38M USD | 21.91 | $5.34 0.04 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
-2.15
|
$296.1M 37.86M USD | $16.8K 2.15K USD | $0.46 0.06 USD | $0.46 0.06 USD | $296.1M 37.86M USD | 0 | -$1.89 -0.2 USD | |
| SKAKO A/S SKAKO.CO | $83.6 12.26 USD |
+0.97
|
$257.81M 37.8M USD | $644 94.42 USD | $82 12.02 USD | $84.4 12.37 USD | $257.81M 37.8M USD | 19.35 | $4.32 0.63 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.77 0.05 USD |
-4.32
|
$1.34B 37.73M USD | $3.88M 109.09K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.34B 37.73M USD | 16.09 | $0.11 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $260.2 3.15 USD |
-1.89
|
$3.1B 37.5M USD | $7.93K 95.93 USD | $259.1 3.13 USD | $266.95 3.23 USD | $3.1B 37.5M USD | 25.11 | $10.36 0.13 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.34 0.37 USD |
+13.29
|
$34.06M 37.24M USD | $11.44K 12.51K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $34.06M 37.24M USD | 0 | -$0.04 -0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $259.5 3.14 USD |
-1.96
|
$3.06B 37.05M USD | $43 0.52 USD | $259.45 3.14 USD | $260.2 3.15 USD | $3.06B 37.05M USD | 25.07 | $10.35 0.13 USD | |
| Atam Valves Limited ATAM.BO | $219.3 2.65 USD |
+4.98
|
$3.04B 36.78M USD | $3.45K 41.79 USD | $210 2.54 USD | $219.3 2.65 USD | $3.04B 36.78M USD | 41.45 | $5.29 0.06 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $504 3.4 USD |
+1
|
$5.44B 36.72M USD | $7.6K 51.3 USD | $498 3.36 USD | $504 3.4 USD | $5.44B 36.72M USD | 0 | -$2.1 -0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $666 4.5 USD |
-1.62
|
$5.43B 36.65M USD | $1.6K 10.8 USD | $666 4.5 USD | $667 4.5 USD | $5.43B 36.65M USD | 4.93 | $135.06 0.91 USD | |
| General Packer Co., Ltd. 6267.T | $3,010 20.32 USD |
0
|
$5.34B 36.08M USD | $200 1.35 USD | $3,010 20.32 USD | $3,010 20.32 USD | $5.34B 36.08M USD | 6.53 | $460.53 3.11 USD | |
| Merus Power Oyj 99H.F | $4.09 4.47 USD |
-0.97
|
$32.89M 35.95M USD | $12 13.12 USD | $4.04 4.42 USD | $4.27 4.67 USD | $32.89M 35.95M USD | 0 | -$0.1 -0.1 USD | |
| Sino ICT Holdings Limited 0365.HK | $0.19 0.02 USD |
-1.06
|
$272.09M 34.79M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $272.09M 34.79M USD | 0 | -$0.03 -0.003 USD | |
| Aaron Industries Limited AARON.NS | $285.5 3.45 USD |
+2.13
|
$2.87B 34.69M USD | $43.47K 525.96 USD | $280.55 3.39 USD | $300 3.63 USD | $2.87B 34.69M USD | 52.67 | $5.42 0.07 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$5.13B 34.63M USD | $800 5.4 USD | $110 0.74 USD | $110 0.74 USD | $5.13B 34.63M USD | 6.74 | $16.31 0.11 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $591 3.99 USD |
-0.34
|
$5B 33.75M USD | $5.3K 35.78 USD | $588 3.97 USD | $591 3.99 USD | $5B 33.75M USD | 15.67 | $37.71 0.25 USD | |
| Forward Science Corp. 7530.TWO | $33.25 1.06 USD |
-1.77
|
$1.05B 33.28M USD | $51.83K 1.65K USD | $32.7 1.04 USD | $33.85 1.08 USD | $1.05B 33.28M USD | 0 | -$1.35 -0.04 USD | |
| Schlatter Industries AG STRN.SW | $26.4 30.04 USD |
+1.54
|
$29.16M 33.18M USD | $4.09K 4.65K USD | $26 29.58 USD | $26.4 30.04 USD | $29.16M 33.18M USD | 4.95 | $5.33 6.06 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
0
|
$4.86B 32.78M USD | $100 0.68 USD | $3,225 21.77 USD | $3,225 21.77 USD | $4.86B 32.78M USD | 36.23 | $89.01 0.6 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,060 7.16 USD |
0
|
$4.84B 32.64M USD | $5.3K 35.78 USD | $1,053 7.11 USD | $1,065 7.19 USD | $4.84B 32.64M USD | 6.00 | $176.49 1.19 USD | |
| TECO 2030 ASA TECFF | $0.16 — |
-21.84
|
$32.31M — | $185 — | $0.16 — | $0.16 — | $32.31M — | 0 | -$0.07 — | |
| Brd. Klee A/S KLEE-B.CO | $4,340 636.34 USD |
0
|
$219.39M 32.17M USD | $5 0.73 USD | $4,340 636.34 USD | $4,340 636.34 USD | $219.39M 32.17M USD | 15.62 | $277.76 40.73 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.35 0.87 USD |
-1.26
|
$999.25M 31.75M USD | $21.86K 694.48 USD | $27 0.86 USD | $27.75 0.88 USD | $999.25M 31.75M USD | 0 | -$1.54 -0.04 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
+1.01
|
$982.76M 31.23M USD | $10K 317.75 USD | $19.85 0.63 USD | $20 0.64 USD | $982.76M 31.23M USD | 0 | -$5.38 -0.1 USD | |
| Seiko Corporation 6286.T | $708 4.78 USD |
+1
|
$4.58B 30.92M USD | $1.6K 10.8 USD | $705 4.76 USD | $708 4.78 USD | $4.58B 30.92M USD | 6.92 | $102.21 0.69 USD | |
| FOM Technologies A/S FOM.CO | $22 3.23 USD |
-6.38
|
$209.11M 30.66M USD | $5.95K 872.98 USD | $21.4 3.14 USD | $23.6 3.46 USD | $209.11M 30.66M USD | 550.00 | $0.04 0.005 USD | |
| OSG Corporation Co., Ltd. 6757.T | $868 5.86 USD |
0
|
$4.51B 30.44M USD | $1.7K 11.48 USD | $868 5.86 USD | $869 5.87 USD | $4.51B 30.44M USD | 90.89 | $9.55 0.06 USD | |
| Hamai Company Limited 6131.T | $1,408 9.5 USD |
-0.91
|
$4.46B 30.12M USD | $3.1K 20.93 USD | $1,405 9.48 USD | $1,420 9.59 USD | $4.46B 30.12M USD | 5.72 | $245.83 1.66 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37 1.18 USD |
-2.25
|
$944.84M 30.02M USD | $15.43K 490.23 USD | $36.35 1.16 USD | $37.55 1.19 USD | $944.84M 30.02M USD | 28.90 | $1.28 0.04 USD | |
| ENSHU Limited 6218.T | $704 4.75 USD |
+0.72
|
$4.44B 29.96M USD | $400 2.7 USD | $699 4.72 USD | $704 4.75 USD | $4.44B 29.96M USD | 5.82 | $120.86 0.82 USD | |
| Nippon Primex Inc. 2795.T | $841 5.68 USD |
-0.59
|
$4.43B 29.88M USD | $100 0.68 USD | $841 5.68 USD | $841 5.68 USD | $4.43B 29.88M USD | 10.10 | $83.25 0.56 USD | |
| NFK Holdings Co., Ltd. 6494.T | $100 0.68 USD |
+1.01
|
$4.41B 29.74M USD | $7K 47.25 USD | $100 0.68 USD | $100 0.68 USD | $4.41B 29.74M USD | 5.33 | $18.76 0.13 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.15 0.77 USD |
-1.43
|
$933.86M 29.67M USD | $3K 95.36 USD | $24.15 0.77 USD | $24.15 0.77 USD | $933.86M 29.67M USD | 17.37 | $1.39 0.04 USD | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $20.1K — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
| CVD Equipment Corporation 0V3.F | $3.86 4.22 USD |
-4.46
|
$26.34M 28.8M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $26.34M 28.8M USD | 0 | -$0.58 -0.6 USD | |
| BOA Concept SAS 74Z.F | $25.3 27.66 USD |
+4.12
|
$26.02M 28.44M USD | $5 5.47 USD | $25.3 27.66 USD | $25.3 27.66 USD | $26.02M 28.44M USD | 16.53 | $1.53 1.67 USD | |
| Kyoto Group AS KYOTO.OL | $15.5 1.49 USD |
-1.59
|
$293.08M 28.11M USD | $67.18K 6.44K USD | $15.4 1.48 USD | $16.1 1.54 USD | $293.08M 28.11M USD | 0 | -$6.08 -0.5 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $500 15.89 USD | $15.3 0.49 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,945 19.88 USD |
+0.34
|
$4.12B 27.83M USD | $200 1.35 USD | $2,944 19.87 USD | $2,945 19.88 USD | $4.12B 27.83M USD | 4.18 | $703.52 4.75 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.92 4.29 USD |
-1.51
|
$25.44M 27.8M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $25.44M 27.8M USD | 8.52 | $0.46 0.5 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.54 0.02 USD |
-1.82
|
$982.18M 27.64M USD | $4.63M 130.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $982.18M 27.64M USD | 18.00 | $0.03 0.0008 USD | |
| Kyoto Group AS 77K.F | $1.26 1.37 USD |
-1.57
|
$25.26M 27.61M USD | $57 62.31 USD | $1.26 1.37 USD | $1.3 1.42 USD | $25.26M 27.61M USD | 0 | -$0.52 -0.5 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $336 2.27 USD |
0
|
$4.06B 27.4M USD | $100 0.68 USD | $336 2.27 USD | $336 2.27 USD | $4.06B 27.4M USD | 0 | -$80.98 -0.5 USD | |
| BOA Concept SAS ALBOA.PA | $26.2 28.64 USD |
0
|
$24.99M 27.32M USD | $56 61.22 USD | $26.1 28.53 USD | $26.2 28.64 USD | $24.99M 27.32M USD | 17.23 | $1.52 1.66 USD | |
| Altech Co., Ltd. 9972.T | $287 1.94 USD |
+1.41
|
$4.01B 27.05M USD | $500 3.38 USD | $287 1.94 USD | $287 1.94 USD | $4.01B 27.05M USD | 0 | -$71.4 -0.4 USD | |
| Meiji Machine Co., Ltd. 6334.T | $352 2.38 USD |
-2.22
|
$3.99B 26.95M USD | $3.6K 24.3 USD | $352 2.38 USD | $358 2.42 USD | $3.99B 26.95M USD | 17.42 | $20.2 0.14 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.85 0.09 USD |
-4.27
|
$2.16B 26.1M USD | $526.84K 6.37K USD | $7.8 0.09 USD | $8.25 0.1 USD | $2.16B 26.1M USD | 46.17 | $0.17 0.002 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.83 0.09 USD |
-4.28
|
$2.16B 26.1M USD | $104.36K 1.26K USD | $7.78 0.09 USD | $8.39 0.1 USD | $2.16B 26.1M USD | 46.05 | $0.17 0.002 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8599 0.11 USD |
+4.88
|
$197.87M 25.3M USD | $4K 511.45 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $197.87M 25.3M USD | 17.19 | $0.05 0.006 USD | |
| Tokuden Co., Ltd. 3437.T | $2,280 15.39 USD |
0
|
$3.6B 24.33M USD | $100 0.68 USD | $2,280 15.39 USD | $2,280 15.39 USD | $3.6B 24.33M USD | 7.64 | $298.22 2.01 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $404 2.73 USD |
0
|
$3.53B 23.85M USD | $3.1K 20.93 USD | $404 2.73 USD | $407 2.75 USD | $3.53B 23.85M USD | 15.97 | $25.29 0.17 USD | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| EnWave Corporation E4U.F | $0.1799 0.19 USD |
+16.45
|
$21.79M 23.82M USD | $5.35K 5.85K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $21.79M 23.82M USD | 0 | -$0.01 -0.01 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $319 2.15 USD |
-0.62
|
$3.52B 23.73M USD | $2K 13.5 USD | $319 2.15 USD | $321 2.17 USD | $3.52B 23.73M USD | 0 | -$43.53 -0.2 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,724 11.64 USD |
0
|
$3.47B 23.41M USD | $1.3K 8.78 USD | $1,713 11.56 USD | $1,747 11.79 USD | $3.47B 23.41M USD | 0 | -$131.5 -0.8 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $24.17K 767.95 USD | $13.5 0.43 USD | $13.7 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $2.23 2.44 USD |
-3.46
|
$21.24M 23.22M USD | $90 98.38 USD | $2.23 2.44 USD | $2.24 2.45 USD | $21.24M 23.22M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,110 20.99 USD |
0
|
$3.44B 23.21M USD | $700 4.73 USD | $3,110 20.99 USD | $3,130 21.13 USD | $3.44B 23.21M USD | 5.30 | $586.24 3.96 USD | |
| Balyo SA 1BO.F | $0.54 0.59 USD |
+1.89
|
$20.95M 22.9M USD | $3.8K 4.15K USD | $0.5 0.54 USD | $0.54 0.59 USD | $20.95M 22.9M USD | 0 | -$0.06 -0.06 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,465 3.37 USD |
+0.56
|
$30.09B 22.72M USD | $59 0.04 USD | $4,420 3.34 USD | $4,470 3.37 USD | $30.09B 22.72M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $49.8 54.44 USD |
-1.39
|
$20.77M 22.7M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $20.77M 22.7M USD | 7.86 | $6.33 6.92 USD | |
| Balyo SA BYYLF | $0.5999 — |
-7.69
|
$22.57M — | $2K — | $0.5999 — | $0.5999 — | $22.57M — | 0 | -$0.06 — | |
| Nichidai Corporation 6467.T | $367 2.48 USD |
0
|
$3.32B 22.42M USD | $2.5K 16.88 USD | $367 2.48 USD | $367 2.48 USD | $3.32B 22.42M USD | 0 | -$42.93 -0.2 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,880 19.44 USD |
0
|
$3.18B 21.47M USD | $600 4.05 USD | $2,880 19.44 USD | $2,882 19.45 USD | $3.18B 21.47M USD | 7.89 | $364.9 2.46 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
-0.05
|
$3.11B 21.01M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.11 | $152.48 1.03 USD | |
| YKT Corporation 2693.T | $264 1.78 USD |
0
|
$3.06B 20.69M USD | $5.5K 37.13 USD | $263 1.78 USD | $264 1.78 USD | $3.06B 20.69M USD | 0 | -$1.4 -0.009 USD | |
| Elecster Oyj ELEAV.HE | $4.92 5.38 USD |
-4.47
|
$18.44M 20.16M USD | $21 22.96 USD | $4.92 5.38 USD | $4.92 5.38 USD | $18.44M 20.16M USD | 0 | -$0.3 -0.3 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $138.5 1.68 USD |
+2.4
|
$1.63B 19.74M USD | $52.46K 634.68 USD | $132.25 1.6 USD | $148.75 1.8 USD | $1.63B 19.74M USD | 32.58 | $4.25 0.05 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $1.2 0.15 USD |
0
|
$153.6M 19.64M USD | $97.5K 12.47K USD | $1.13 0.14 USD | $1.24 0.16 USD | $153.6M 19.64M USD | 4.79 | $0.25 0.03 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $160.1K 4.5K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| APS Energia SA APE.WA | $2.7 0.69 USD |
-0.74
|
$76.1M 19.34M USD | $10.45K 2.65K USD | $2.67 0.68 USD | $2.83 0.72 USD | $76.1M 19.34M USD | 0 | -$0.34 -0.08 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $70.5 10.34 USD |
0
|
$128.4M 18.83M USD | $112 16.42 USD | $70.5 10.34 USD | $70.5 10.34 USD | $128.4M 18.83M USD | 44.06 | $1.6 0.23 USD | |
| Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.58M — | $15.6K — | $3.3 — | $3.3 — | $18.58M — | 47.14 | $0.07 — | |
| Taiwan Benefit Company 3379.TWO | $15.25 0.48 USD |
-3.79
|
$580.14M 18.43M USD | $200.82K 6.38K USD | $15.1 0.48 USD | $15.8 0.5 USD | $580.14M 18.43M USD | 0 | -$0.22 -0.006 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1799 0.02 USD |
-0.56
|
$143.11M 18.3M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.11M 18.3M USD | 8.90 | $0.02 0.002 USD | |
| KLASS Corporation 6233.T | $494 3.33 USD |
-0.8
|
$2.66B 17.98M USD | $1.4K 9.45 USD | $485 3.27 USD | $494 3.33 USD | $2.66B 17.98M USD | 40.65 | $12.15 0.08 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.77 1.93 USD |
-1.39
|
$16.23M 17.74M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $16.23M 17.74M USD | 0 | -$1.1 -1.2 USD | |
| Fidia S.p.A. FIC.F | $0.4699 0.51 USD |
+1.3
|
$16.19M 17.7M USD | $766 837.34 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $16.19M 17.7M USD | 0 | -$0.19 -0.2 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.9799 1.08 USD |
-2.57
|
$15.87M 17.35M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $15.87M 17.35M USD | 0 | -$0.38 -0.4 USD | |
| Tsudakoma Corp. 6217.T | $395 2.67 USD |
+0.51
|
$2.52B 17.03M USD | $1.2K 8.1 USD | $393 2.65 USD | $397 2.68 USD | $2.52B 17.03M USD | 0 | -$125.7 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||