Página de resultados 15 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,802.05 33.9 USD |
0
|
₹2.16B 26.15M USD | ₹26.00 0.31 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.16B 26.15M USD | 0.47 | ₹5.90K 71.41 USD | ||
YKT Corporation
2693.T
JP
|
¥328 2.21 USD |
+2.18
|
¥4B 25.7M USD | ¥138K 932.21 USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥4B 25.7M USD | 68.19 | ¥5 0.03 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.95 2.13 USD |
-1.43
|
₹2.09B 25.23M USD | ₹4.61K 55.71 USD | ₹171.05 2.07 USD | ₹180.35 2.18 USD | ₹2.09B 25.23M USD | 28.42 | ₹6.19 0.07 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥590 3.98 USD |
+0.17
|
¥4B 25.11M USD | ¥3K 18.23 USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥4B 25.11M USD | 15.72 | ¥38 0.25 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥264 1.78 USD |
0
|
¥4B 24.54M USD | ¥600 4.05 USD | ¥264 1.78 USD | ¥266 1.8 USD | ¥4B 24.54M USD | 0 | -¥188 -1.2 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+2.31
|
€21.23M 24.51M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.23M 24.51M USD | 0 | -€0.01 -0.01 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.15 — |
0
|
$24.26M — | $5.00K — | $0.16 — | $0.16 — | $24.26M — | 0 | -$0.01 — | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,800 12.15 USD |
-0.28
|
¥4B 23.87M USD | ¥500 3.38 USD | ¥1,800 12.15 USD | ¥1,826 12.33 USD | ¥4B 23.87M USD | 18.16 | ¥99 0.67 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 88.00 12.9 USD |
+0.57
|
DKK 160.28M 23.5M USD | DKK 307.00 45.01 USD | DKK 78.00 11.44 USD | DKK 88.00 12.9 USD | DKK 160.28M 23.5M USD | 18.72 | DKK 4.70 0.69 USD | ||
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩947 0.71 USD |
+0.21
|
₩31B 23.28M USD | ₩81K 61.06 USD | ₩930 0.7 USD | ₩961 0.73 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹838.30 10.14 USD |
+3.48
|
₹1.89B 22.82M USD | ₹135.00 1.63 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.89B 22.82M USD | 33.81 | ₹24.79 0.3 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩977 0.74 USD |
-2.59
|
₩30B 22.65M USD | ₩158K 118.96 USD | ₩952 0.72 USD | ₩1,035 0.78 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹623.90 7.55 USD |
+6.02
|
₹1.87B 22.65M USD | ₹4.44K 53.7 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.87B 22.65M USD | 15.68 | ₹39.78 0.48 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$704.14M 22.37M USD | NT$36.63K 1.16K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$704.14M 22.37M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,882 1.42 USD |
-1.41
|
₩30B 22.35M USD | ₩19K 14.11 USD | ₩1,867 1.41 USD | ₩1,997 1.51 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 787.40M 22.16M USD | THB 215.30K 6.06K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 787.40M 22.16M USD | 9.00 | THB 0.12 0.003 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$172.56M 22.06M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$172.56M 22.06M USD | 10.71 | HK$0.07 0.008 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
+0.63
|
¥3B 22.05M USD | ¥2K 14.85 USD | ¥1,761 11.89 USD | ¥1,819 12.28 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 37.15 3.63 USD |
-0.54
|
SEK 222.29M 21.7M USD | SEK 10.66K 1.04K USD | SEK 36.90 3.6 USD | SEK 39.00 3.81 USD | SEK 222.29M 21.7M USD | 0 | -SEK 5.09 -0.4 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+1.81
|
€18.50M 21.35M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹163.00 1.97 USD |
+3.62
|
₹1.76B 21.28M USD | ₹200.00 2.42 USD | ₹160.00 1.94 USD | ₹164.75 1.99 USD | ₹1.76B 21.28M USD | 26.12 | ₹6.24 0.08 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.10 0.11 USD |
-35.54
|
€18.01M 20.79M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.01M 20.79M USD | 0 | -€0.04 -0.04 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.74 0.7 USD |
+1.48
|
PLN 80.83M 20.54M USD | PLN 17.13K 4.35K USD | PLN 2.67 0.68 USD | PLN 2.75 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,270 2.47 USD |
+0.46
|
₩27B 20.41M USD | ₩26K 19.63 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹302.90 3.66 USD |
+4.81
|
₹1.66B 20.05M USD | ₹5.11K 61.79 USD | ₹290.40 3.51 USD | ₹303.45 3.67 USD | ₹1.66B 20.05M USD | 16.12 | ₹18.79 0.23 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥322 2.17 USD |
-0.92
|
¥3B 19.63M USD | ¥10K 70.2 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥3B 19.63M USD | 0 | -¥83 -0.5 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,795 2.86 USD |
+0.93
|
₩26B 19.57M USD | ₩6K 4.32 USD | ₩3,720 2.81 USD | ₩4,085 3.08 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$604.66M 19.21M USD | NT$79.59K 2.53K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$604.66M 19.21M USD | 0 | -NT$0.45 -0.01 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.71 3.5 USD |
0
|
CA$25.83M 19.17M USD | CA$500.00 371.03 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$25.83M 19.17M USD | 8.88 | CA$0.53 0.39 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 1.10K 30.95 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 270.00 0.02 USD |
+3.85
|
IDR 291.60B 18.63M USD | IDR 211.60K 13.52 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 291.60B 18.63M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 629.20M 17.7M USD | THB 41.20K 1.16K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 629.20M 17.7M USD | THB 41.20K 1.16K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.09 0.76 USD |
+5.03
|
₹1.46B 17.63M USD | ₹19.29K 233.36 USD | ₹60.10 0.73 USD | ₹63.40 0.77 USD | ₹1.46B 17.63M USD | 8.06 | ₹7.82 0.09 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
0
|
€15.03M 17.35M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.03M 17.35M USD | 0 | -€0.21 -0.2 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,235 0.93 USD |
+1.98
|
₩23B 17.11M USD | ₩45K 34.14 USD | ₩1,200 0.91 USD | ₩1,250 0.94 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
0
|
€14.66M 16.93M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.34 2.7 USD | €14.66M 16.93M USD | 0 | -€0.09 -0.1 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹78.00 0.94 USD |
+5.49
|
₹1.40B 16.93M USD | ₹16.25K 196.56 USD | ₹74.93 0.91 USD | ₹79.00 0.96 USD | ₹1.40B 16.93M USD | 27.85 | ₹2.80 0.03 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹368.00 4.45 USD |
-0.57
|
₹1.36B 16.46M USD | ₹20.00 0.24 USD | ₹368.00 4.45 USD | ₹368.05 4.45 USD | ₹1.36B 16.46M USD | 28.00 | ₹13.14 0.16 USD | ||
|
Aura Systems
AUSI
US
|
$0.12 — |
0
|
$16.45M — | $5.00K — | $0.12 — | $0.12 — | $16.45M — | 0 | -$0.01 — | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥238 1.61 USD |
-0.83
|
¥2B 15.46M USD | ¥10K 67.5 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 15.46M USD | 27.32 | ¥9 0.06 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.90 0.05 USD |
+4.56
|
₹1.27B 15.33M USD | ₹17.69K 213.97 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹1.27B 15.33M USD | 11.47 | ₹0.34 0.004 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,155 2.38 USD |
-0.16
|
₩20B 15.15M USD | ₩12K 9.31 USD | ₩3,120 2.36 USD | ₩3,255 2.46 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹265.00 3.21 USD |
+4.6
|
₹1.24B 14.95M USD | ₹7.41K 89.62 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.24B 14.95M USD | 15.58 | ₹17.00 0.21 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹92.85 1.12 USD |
+3.59
|
₹1.23B 14.9M USD | ₹3.77K 45.56 USD | ₹89.00 1.08 USD | ₹93.00 1.13 USD | ₹1.23B 14.9M USD | 25.02 | ₹3.71 0.04 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.30 15.35 USD |
-1.48
|
€12.87M 14.86M USD | €40.00 46.17 USD | €13.30 15.35 USD | €13.35 15.41 USD | €12.87M 14.86M USD | 0 | -€0.70 -0.8 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,215 2.43 USD |
+10.29
|
₩20B 14.84M USD | ₩104K 78.88 USD | ₩2,850 2.15 USD | ₩3,280 2.48 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.09 1.2 USD |
+0.84
|
₹1.20B 14.58M USD | ₹3.58K 43.31 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.20B 14.58M USD | 23.20 | ₹4.27 0.05 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹499.45 6.04 USD |
+5.7
|
₹1.19B 14.44M USD | ₹360.00 4.36 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.19B 14.44M USD | 0 | -₹10.02 -0.1 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥260 1.76 USD |
0
|
¥2B 14.21M USD | ¥6K 37.8 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥2B 14.21M USD | 9.12 | ¥28 0.19 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.70 14.66 USD |
-1.53
|
€12.29M 14.19M USD | €156.00 180.08 USD | €12.70 14.66 USD | €12.70 14.66 USD | €12.29M 14.19M USD | 0 | -€0.70 -0.8 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥389 2.63 USD |
-1.27
|
¥2B 13.69M USD | ¥6K 43.2 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥2B 13.69M USD | 14.04 | ¥28 0.19 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.23K 208.45 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.05 0.59 USD |
+4.5
|
₹1.05B 12.67M USD | ₹9.96K 120.44 USD | ₹47.88 0.58 USD | ₹49.25 0.6 USD | ₹1.05B 12.67M USD | 106.63 | ₹0.46 0.005 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,925 2.21 USD |
+0.17
|
₩17B 12.64M USD | ₩7K 4.91 USD | ₩2,890 2.18 USD | ₩2,970 2.24 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 190.15B 12.15M USD | IDR 2.61M 166.83 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.62 0.21 USD |
+0.3
|
NT$381.61M 12.13M USD | NT$21.00K 667.31 USD | NT$6.33 0.2 USD | NT$6.66 0.21 USD | NT$381.61M 12.13M USD | 0 | -NT$0.82 -0.02 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
0
|
€10.27M 11.85M USD | €551.00 636.04 USD | €2.66 3.07 USD | €2.76 3.19 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0083 USD |
0
|
€9.82M 11.33M USD | €40.00K 46.17K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €9.82M 11.33M USD | 0 | €0.00 0 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹148.00 1.79 USD |
+2.92
|
₹910.17M 11.01M USD | ₹572.00 6.92 USD | ₹142.35 1.72 USD | ₹149.00 1.8 USD | ₹910.17M 11.01M USD | 12.35 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹272.00 3.29 USD |
+1.21
|
₹871.57M 10.54M USD | ₹255.00 3.09 USD | ₹268.75 3.25 USD | ₹278.85 3.37 USD | ₹871.57M 10.54M USD | 10.70 | ₹25.40 0.31 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.84 0.97 USD |
+8.29
|
€9.12M 10.52M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.12M 10.52M USD | 41.80 | €0.02 0.02 USD | ||
|
Veloryx
AQUEF
US
|
$0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.64 0.94 USD |
-0.62
|
SEK 105.12M 10.26M USD | SEK 716.00 69.89 USD | SEK 9.02 0.88 USD | SEK 9.64 0.94 USD | SEK 105.12M 10.26M USD | 35.70 | SEK 0.27 0.03 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,139 0.86 USD |
+0.71
|
₩14B 10.2M USD | ₩10K 7.82 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹161.05 1.95 USD |
+0.41
|
₹816.15M 9.87M USD | ₹1.10K 13.32 USD | ₹160.00 1.94 USD | ₹170.95 2.07 USD | ₹816.15M 9.87M USD | 11.71 | ₹13.75 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.00 0.85 USD |
-2.89
|
₹802.41M 9.71M USD | ₹10.75K 130.05 USD | ₹67.40 0.82 USD | ₹75.00 0.91 USD | ₹802.41M 9.71M USD | 33.17 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹744.85 9.01 USD |
-2
|
₹748.57M 9.06M USD | ₹27.00 0.33 USD | ₹744.85 9.01 USD | ₹744.85 9.01 USD | ₹748.57M 9.06M USD | 12.11 | ₹61.49 0.74 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.65 2.96 USD |
0
|
PLN 34.95M 8.88M USD | PLN 212.00 53.89 USD | PLN 11.30 2.87 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥278 1.88 USD |
+0.72
|
¥1B 8.75M USD | ¥40K 272.04 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥1B 8.75M USD | 0 | -¥157 -1.06 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 100.00 0.0063 USD |
+7.53
|
IDR 134.73B 8.61M USD | IDR 556.80K 35.58 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 134.73B 8.61M USD | 5.72 | IDR 17.47 0.001 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 48.80 61.21 USD |
+8.44
|
CHF 6.56M 8.23M USD | CHF 11.00 13.8 USD | CHF 48.80 61.21 USD | CHF 48.80 61.21 USD | CHF 6.56M 8.23M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
0
|
PLN 32.34M 8.22M USD | PLN 13.00 3.3 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 7.94 | PLN 0.37 0.09 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.44 0.76 USD |
+2.7
|
₹673.79M 8.15M USD | ₹674.00 8.15 USD | ₹60.80 0.74 USD | ₹62.50 0.76 USD | ₹673.79M 8.15M USD | 0 | -₹0.72 -0.008 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 29.92M 7.6M USD | PLN 7.35K 1.87K USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 29.92M 7.6M USD | 13.52 | PLN 0.34 0.09 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.77 2.04 USD |
0
|
€6.14M 7.08M USD | €400.00 461.73 USD | €1.62 1.87 USD | €1.77 2.04 USD | €6.14M 7.08M USD | 25.21 | €0.07 0.08 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 1.90K 53.46 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹850.00 10.28 USD |
0
|
₹544.00M 6.58M USD | ₹22.00 0.27 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹544.00M 6.58M USD | 126.48 | ₹6.72 0.08 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.89 0.19 USD |
+3.05
|
₹497.95M 6.02M USD | ₹6.25K 75.55 USD | ₹15.25 0.18 USD | ₹16.09 0.19 USD | ₹497.95M 6.02M USD | 9.74 | ₹1.63 0.02 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.64 0.39 USD |
-2.94
|
DKK 36.51M 5.35M USD | DKK 2.13K 312.6 USD | DKK 2.62 0.38 USD | DKK 2.64 0.39 USD | DKK 36.51M 5.35M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.42 0.57 USD |
-1.98
|
₹433.92M 5.25M USD | ₹2.94K 35.58 USD | ₹47.42 0.57 USD | ₹47.42 0.57 USD | ₹433.92M 5.25M USD | 0 | -₹1.75 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹138.00 1.67 USD |
-4.17
|
₹421.76M 5.1M USD | ₹25.00 0.3 USD | ₹138.00 1.67 USD | ₹140.00 1.69 USD | ₹421.76M 5.1M USD | 160.46 | ₹0.86 0.01 USD | ||
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥167 1.13 USD |
+2.45
|
¥741M 5M USD | ¥34K 230.86 USD | ¥162 1.09 USD | ¥168 1.13 USD | ¥741M 5M USD | 0 | -¥81 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||