결과 페이지 15 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nikkato Corporation 5367.T | $579 3.91 USD |
+0.7
|
$6.91B 46.65M USD | $20.9K 141.08 USD | $576 3.89 USD | $583 3.94 USD | $6.91B 46.65M USD | 10.21 | $56.69 0.38 USD | |
Kitazawa Sangyo Co., Ltd. 9930.T | $359 2.42 USD |
-1.91
|
$6.67B 45.05M USD | $76K 513.02 USD | $359 2.42 USD | $374 2.52 USD | $6.67B 45.05M USD | 9.92 | $36.16 0.24 USD | |
Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.9 0.12 USD |
0
|
$344.37M 44.03M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $344.37M 44.03M USD | 1.16 | $0.77 0.1 USD | |
Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$40.19M 43.94M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.19M 43.94M USD | 1.13 | $0.09 0.1 USD | |
Waida Mfg. Co.,Ltd. 6158.T | $983 6.64 USD |
-1.11
|
$6.36B 42.93M USD | $5.4K 36.45 USD | $983 6.64 USD | $995 6.72 USD | $6.36B 42.93M USD | 7.23 | $135.88 0.92 USD | |
Kawata Mfg. Co., Ltd. 6292.T | $904 6.1 USD |
-0.33
|
$6.31B 42.6M USD | $19.4K 130.96 USD | $903 6.1 USD | $916 6.18 USD | $6.31B 42.6M USD | 8.19 | $110.29 0.74 USD | |
Clean Power Hydrogen Plc G9Z.F | $0.1199 0.13 USD |
-4.76
|
$38.8M 42.41M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.8M 42.41M USD | 0 | -$0.02 -0.02 USD | |
Clean Power Hydrogen Plc G9Z.MU | $0.1199 0.13 USD |
-4.76
|
$38.8M 42.41M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.8M 42.41M USD | 0 | -$0.02 -0.02 USD | |
Okumura Engineering corp. 6229.T | $1,358 9.17 USD |
-2.51
|
$6.14B 41.44M USD | $7K 47.25 USD | $1,355 9.15 USD | $1,397 9.43 USD | $6.14B 41.44M USD | 8.26 | $164.37 1.11 USD | |
Comal S.p.A. 9NM.F | $3.03 3.31 USD |
-0.33
|
$37.48M 40.97M USD | $1.68K 1.84K USD | $3.03 3.31 USD | $3.11 3.4 USD | $37.48M 40.97M USD | 8.41 | $0.36 0.39 USD | |
Fulltech Co.Ltd. 6546.T | $1,119 7.55 USD |
+0.9
|
$6.01B 40.54M USD | $1.6K 10.8 USD | $1,110 7.49 USD | $1,119 7.55 USD | $6.01B 40.54M USD | 25.10 | $44.58 0.3 USD | |
Woojin Plaimm Co., Ltd. 049800.KS | $2,645 2 USD |
-1.12
|
$52.9B 39.93M USD | $44.9K 33.89 USD | $2,620 1.98 USD | $2,695 2.03 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
Kanematsu Engineering Co., Ltd. 6402.T | $1,197 8.08 USD |
+0.17
|
$5.84B 39.44M USD | $7.1K 47.93 USD | $1,195 8.07 USD | $1,205 8.13 USD | $5.84B 39.44M USD | 7.84 | $152.6 1.03 USD | |
Kitagawa Seiki Co.,Ltd. 6327.T | $717 4.84 USD |
-1.65
|
$5.82B 39.29M USD | $37.1K 250.44 USD | $717 4.84 USD | $736 4.97 USD | $5.82B 39.29M USD | 6.10 | $117.44 0.79 USD | |
Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.5 0.65 USD |
-0.73
|
$1.24B 39.27M USD | $1 0.03 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.24B 39.27M USD | 16.66 | $1.23 0.04 USD | |
Kikukawa Enterprise, Inc. 6346.T | $4,780 32.27 USD |
+0.1
|
$5.78B 39.01M USD | $400 2.7 USD | $4,755 32.1 USD | $4,780 32.27 USD | $5.78B 39.01M USD | 14.32 | $333.77 2.25 USD | |
TVE Co., Ltd. 6466.T | $2,441 16.48 USD |
+2.52
|
$5.72B 38.6M USD | $2.3K 15.53 USD | $2,386 16.11 USD | $2,448 16.52 USD | $5.72B 38.6M USD | 5.84 | $417.63 2.82 USD | |
Pioneer Motor Public Company Limited PIMO-R.BK | $1.8 0.05 USD |
-2.7
|
$1.36B 38.37M USD | $1.78M 50.2K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.36B 38.37M USD | 16.36 | $0.11 0.003 USD | |
Miyairi Valve Mfg. Co., Ltd. 6495.T | $117 0.79 USD |
+0.86
|
$5.63B 38M USD | $21.9K 147.83 USD | $116 0.78 USD | $118 0.8 USD | $5.63B 38M USD | 21.91 | $5.34 0.04 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.NS | $260.4 3.15 USD |
-1.81
|
$3.1B 37.53M USD | $6.74K 81.54 USD | $259.1 3.13 USD | $266.95 3.23 USD | $3.1B 37.53M USD | 25.13 | $10.36 0.13 USD | |
Ishii Hyoki Co., Ltd. 6336.T | $677 4.57 USD |
+1.8
|
$5.52B 37.26M USD | $5.5K 37.13 USD | $665 4.49 USD | $677 4.57 USD | $5.52B 37.26M USD | 5.01 | $135.06 0.91 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.BO | $260.2 3.15 USD |
-1.7
|
$3.07B 37.15M USD | $12 0.15 USD | $259.45 3.14 USD | $260.2 3.15 USD | $3.07B 37.15M USD | 25.14 | $10.35 0.13 USD | |
SKAKO A/S SKAKO.CO | $82 12.02 USD |
-0.97
|
$252.88M 37.08M USD | $43 6.3 USD | $82 12.02 USD | $82 12.02 USD | $252.88M 37.08M USD | 18.98 | $4.32 0.63 USD | |
Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
-2.15
|
$289.73M 37.05M USD | $16.8K 2.15K USD | $0.46 0.06 USD | $0.46 0.06 USD | $289.73M 37.05M USD | 0 | -$1.89 -0.2 USD | |
Atam Valves Limited ATAM.BO | $219 2.65 USD |
+4.83
|
$3.04B 36.73M USD | $3.38K 40.89 USD | $210 2.54 USD | $219.3 2.65 USD | $3.04B 36.73M USD | 41.95 | $5.22 0.06 USD | |
Merus Power Oyj 99H.F | $4.13 4.51 USD |
0
|
$33.21M 36.3M USD | $12 13.12 USD | $4.02 4.39 USD | $4.29 4.69 USD | $33.21M 36.3M USD | 0 | -$0.1 -0.1 USD | |
Takamatsu Machinery Co., Ltd. 6155.T | $499 3.37 USD |
-0.4
|
$5.36B 36.21M USD | $12.9K 87.08 USD | $499 3.37 USD | $505 3.41 USD | $5.36B 36.21M USD | 0 | -$2.1 -0.01 USD | |
General Packer Co., Ltd. 6267.T | $3,010 20.32 USD |
0
|
$5.34B 36.08M USD | $1.8K 12.15 USD | $2,979 20.11 USD | $3,010 20.32 USD | $5.34B 36.08M USD | 6.53 | $460.53 3.11 USD | |
Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+7.31
|
$32.26M 35.27M USD | $11.44K 12.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.26M 35.27M USD | 0 | -$0.04 -0.04 USD | |
Aaron Industries Limited AARON.NS | $288.3 3.49 USD |
+3.13
|
$2.9B 35.03M USD | $34.62K 418.84 USD | $280.55 3.39 USD | $300 3.63 USD | $2.9B 35.03M USD | 53.19 | $5.42 0.07 USD | |
Sino ICT Holdings Limited 0365.HK | $0.19 0.02 USD |
-1.06
|
$272.09M 34.79M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $272.09M 34.79M USD | 0 | -$0.03 -0.003 USD | |
Koken Boring Machine Co.,Ltd. 6297.T | $593 4 USD |
+1.02
|
$5.02B 33.86M USD | $33.5K 226.13 USD | $585 3.95 USD | $598 4.04 USD | $5.02B 33.86M USD | 15.71 | $37.74 0.25 USD | |
Freesia Macross Corporation 6343.T | $110 0.74 USD |
-3.51
|
$4.95B 33.42M USD | $92.1K 621.7 USD | $109 0.74 USD | $112 0.76 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
Forward Science Corp. 7530.TWO | $33.2 1.05 USD |
-1.92
|
$1.05B 33.23M USD | $51.58K 1.64K USD | $32.7 1.04 USD | $33.85 1.08 USD | $1.05B 33.23M USD | 0 | -$1.35 -0.04 USD | |
Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
-0.62
|
$4.83B 32.58M USD | $200 1.35 USD | $3,225 21.77 USD | $3,225 21.77 USD | $4.83B 32.58M USD | 36.13 | $89.24 0.6 USD | |
Sanso Electric Co.,Ltd. 6518.T | $1,060 7.16 USD |
-0.28
|
$4.82B 32.55M USD | $5.3K 35.78 USD | $1,053 7.11 USD | $1,065 7.19 USD | $4.82B 32.55M USD | 6.00 | $176.56 1.19 USD | |
TECO 2030 ASA TECFF | $0.16 — |
-21.84
|
$32.31M — | $157 — | $0.16 — | $0.16 — | $32.31M — | 0 | -$0.07 — | |
Brd. Klee A/S KLEE-B.CO | $4,340 636.34 USD |
0
|
$219.39M 32.17M USD | $5 0.73 USD | $4,340 636.34 USD | $4,340 636.34 USD | $219.39M 32.17M USD | 15.62 | $277.76 40.73 USD | |
Mytrex Health Technologies, Inc. 4431.TWO | $27.35 0.87 USD |
-1.26
|
$999.25M 31.75M USD | $21.86K 694.48 USD | $27 0.86 USD | $27.75 0.88 USD | $999.25M 31.75M USD | 0 | -$1.54 -0.04 USD | |
FOM Technologies A/S FOM.CO | $22.6 3.31 USD |
-3.83
|
$214.81M 31.5M USD | $452 66.27 USD | $22.6 3.31 USD | $22.6 3.31 USD | $214.81M 31.5M USD | 565.00 | $0.04 0.005 USD | |
Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
Schlatter Industries AG STRN.SW | $25 28.44 USD |
-3.85
|
$27.62M 31.42M USD | $1.59K 1.8K USD | $26 29.58 USD | $26 29.58 USD | $27.62M 31.42M USD | 4.69 | $5.33 6.06 USD | |
Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
+1.01
|
$982.76M 31.23M USD | $10K 317.75 USD | $19.85 0.63 USD | $20 0.64 USD | $982.76M 31.23M USD | 0 | -$5.38 -0.1 USD | |
Seiko Corporation 6286.T | $701 4.73 USD |
+0.43
|
$4.53B 30.61M USD | $2.5K 16.88 USD | $701 4.73 USD | $706 4.77 USD | $4.53B 30.61M USD | 6.85 | $102.19 0.69 USD | |
OSG Corporation Co., Ltd. 6757.T | $868 5.86 USD |
-0.23
|
$4.51B 30.44M USD | $2.4K 16.2 USD | $868 5.86 USD | $871 5.88 USD | $4.51B 30.44M USD | 90.70 | $9.57 0.06 USD | |
Hamai Company Limited 6131.T | $1,421 9.59 USD |
-1.66
|
$4.5B 30.4M USD | $20.1K 135.68 USD | $1,404 9.48 USD | $1,459 9.85 USD | $4.5B 30.4M USD | 5.77 | $245.94 1.66 USD | |
Nippon Primex Inc. 2795.T | $846 5.71 USD |
0
|
$4.45B 30.05M USD | $500 3.38 USD | $842 5.68 USD | $846 5.71 USD | $4.45B 30.05M USD | 10.16 | $83.25 0.56 USD | |
ENSHU Limited 6218.T | $699 4.72 USD |
-2.51
|
$4.41B 29.75M USD | $14K 94.5 USD | $696 4.7 USD | $717 4.84 USD | $4.41B 29.75M USD | 5.78 | $120.81 0.82 USD | |
Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37 1.18 USD |
-2.25
|
$936.1M 29.74M USD | $15.43K 490.23 USD | $36.35 1.16 USD | $37.55 1.19 USD | $936.1M 29.74M USD | 28.90 | $1.28 0.04 USD | |
Chumpower Machinery Corporation 4575.TWO | $24.15 0.77 USD |
-1.43
|
$933.86M 29.67M USD | $3K 95.36 USD | $24.15 0.77 USD | $24.15 0.77 USD | $933.86M 29.67M USD | 17.37 | $1.39 0.04 USD | |
NFK Holdings Co., Ltd. 6494.T | $99 0.67 USD |
-1.98
|
$4.36B 29.44M USD | $96.2K 649.38 USD | $99 0.67 USD | $101 0.68 USD | $4.36B 29.44M USD | 5.27 | $18.76 0.13 USD | |
Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $20.1K — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
Kyoto Group AS KYOTO.OL | $15.9 1.53 USD |
+0.95
|
$300.64M 28.84M USD | $420 40.29 USD | $15.4 1.48 USD | $15.4 1.48 USD | $300.64M 28.84M USD | 0 | -$6.08 -0.5 USD | |
CVD Equipment Corporation 0V3.F | $3.86 4.22 USD |
-4.46
|
$26.34M 28.8M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $26.34M 28.8M USD | 0 | -$0.58 -0.6 USD | |
Kyoto Group AS 77K.F | $1.3 1.42 USD |
+1.57
|
$26.06M 28.49M USD | $57 62.31 USD | $1.28 1.39 USD | $1.3 1.42 USD | $26.06M 28.49M USD | 0 | -$0.52 -0.5 USD | |
BOA Concept SAS 74Z.F | $25.3 27.66 USD |
+4.12
|
$26.02M 28.44M USD | $5 5.47 USD | $25.3 27.66 USD | $25.3 27.66 USD | $26.02M 28.44M USD | 16.53 | $1.53 1.67 USD | |
Marzocchi Pompe S.p.A. MARP.MI | $3.98 4.35 USD |
0
|
$25.83M 28.23M USD | $4K 4.37K USD | $3.92 4.29 USD | $3.98 4.35 USD | $25.83M 28.23M USD | 8.65 | $0.46 0.5 USD | |
Eureka Design Public Company Limited UREKA-R.BK | $0.55 0.02 USD |
0
|
$1B 28.15M USD | $4.28M 120.51K USD | $0.53 0.01 USD | $0.55 0.02 USD | $1B 28.15M USD | 18.33 | $0.03 0.0008 USD | |
Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $500 15.89 USD | $15.3 0.49 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,935 19.81 USD |
+0.14
|
$4.11B 27.74M USD | $1.1K 7.43 USD | $2,929 19.77 USD | $2,949 19.91 USD | $4.11B 27.74M USD | 4.17 | $703.44 4.75 USD | |
Kikuchi Seisakusho Co., Ltd. 3444.T | $336 2.27 USD |
0
|
$4.06B 27.4M USD | $1.7K 11.48 USD | $335 2.26 USD | $338 2.28 USD | $4.06B 27.4M USD | 0 | -$80.98 -0.5 USD | |
BOA Concept SAS ALBOA.PA | $26.1 28.53 USD |
-0.38
|
$24.89M 27.21M USD | $5 5.47 USD | $26.1 28.53 USD | $26.1 28.53 USD | $24.89M 27.21M USD | 17.17 | $1.52 1.66 USD | |
Meiji Machine Co., Ltd. 6334.T | $360 2.43 USD |
-1.37
|
$4.03B 27.18M USD | $7.4K 49.95 USD | $360 2.43 USD | $365 2.46 USD | $4.03B 27.18M USD | 17.83 | $20.18 0.14 USD | |
Altech Co., Ltd. 9972.T | $283 1.91 USD |
-1.39
|
$3.9B 26.3M USD | $23.3K 157.28 USD | $283 1.91 USD | $287 1.94 USD | $3.9B 26.3M USD | 0 | -$71.37 -0.4 USD | |
Ducon Infratechnologies Limited DUCON.BO | $8.06 0.1 USD |
-1.47
|
$2.1B 25.35M USD | $89.57K 1.08K USD | $7.78 0.09 USD | $8.39 0.1 USD | $2.1B 25.35M USD | 44.77 | $0.18 0.002 USD | |
Ducon Infratechnologies Limited DUCON.NS | $7.95 0.1 USD |
-3.05
|
$2.09B 25.31M USD | $326.12K 3.95K USD | $7.85 0.09 USD | $8.25 0.1 USD | $2.09B 25.31M USD | 44.16 | $0.18 0.002 USD | |
Leeport (Holdings) Limited 0387.HK | $0.8599 0.11 USD |
+4.88
|
$197.87M 25.3M USD | $4K 511.45 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $197.87M 25.3M USD | 17.19 | $0.05 0.006 USD | |
Tokuden Co., Ltd. 3437.T | $2,280 15.39 USD |
0
|
$3.6B 24.33M USD | $100 0.68 USD | $2,280 15.39 USD | $2,280 15.39 USD | $3.6B 24.33M USD | 7.78 | $292.75 1.98 USD | |
EnWave Corporation E4U.F | $0.1799 0.2 USD |
+18.42
|
$22.16M 24.23M USD | $7.4K 8.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
Nakamura Choukou Co., Ltd. 6166.T | $321 2.17 USD |
0
|
$3.54B 23.88M USD | $21.8K 147.16 USD | $318 2.15 USD | $322 2.17 USD | $3.54B 23.88M USD | 0 | -$43.53 -0.2 USD | |
Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
Tokyo Kikai Seisakusho, Ltd. 6335.T | $404 2.73 USD |
-0.25
|
$3.52B 23.79M USD | $3.1K 20.93 USD | $404 2.73 USD | $407 2.75 USD | $3.52B 23.79M USD | 15.96 | $25.31 0.17 USD | |
Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $24.17K 767.95 USD | $13.5 0.43 USD | $13.7 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
Clabo S.p.A. 7UP.F | $2.24 2.45 USD |
-3.03
|
$21.33M 23.32M USD | $90 98.38 USD | $2.24 2.45 USD | $2.24 2.45 USD | $21.33M 23.32M USD | 0 | $0 0 USD | |
Nitchitsu Co., Ltd. 7021.T | $1,724 11.64 USD |
-0.63
|
$3.45B 23.26M USD | $1.3K 8.78 USD | $1,713 11.56 USD | $1,747 11.79 USD | $3.45B 23.26M USD | 0 | -$131.5 -0.8 USD | |
Nitcho Corporation 2961.T | $3,110 20.99 USD |
+0.32
|
$3.44B 23.21M USD | $600 4.05 USD | $3,105 20.96 USD | $3,110 20.99 USD | $3.44B 23.21M USD | 9.10 | $341.62 2.31 USD | |
NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $5 5.47 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
Woojin I&S Co., Ltd. 010400.KS | $4,440 3.35 USD |
+0.91
|
$29.93B 22.59M USD | $3.35K 2.53 USD | $4,370 3.3 USD | $4,460 3.37 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
Balyo SA BYYLF | $0.65 — |
-23.53
|
$22.57M — | $1K — | $0.65 — | $0.65 — | $22.57M — | 0 | -$0.07 — | |
Nichidai Corporation 6467.T | $367 2.48 USD |
-0.27
|
$3.32B 22.42M USD | $7K 47.25 USD | $366 2.47 USD | $367 2.48 USD | $3.32B 22.42M USD | 0 | -$42.95 -0.2 USD | |
Balyo SA 1BO.F | $0.53 0.57 USD |
-0.76
|
$20.41M 22.31M USD | $3.8K 4.15K USD | $0.5 0.54 USD | $0.53 0.57 USD | $20.41M 22.31M USD | 0 | -$0.06 -0.06 USD | |
Somi Conveyor Beltings Limited SOMICONVEY.NS | $146.8 1.78 USD |
+8.54
|
$1.8B 21.72M USD | $35.8K 433.08 USD | $141.6 1.71 USD | $148.75 1.8 USD | $1.8B 21.72M USD | 37.07 | $3.96 0.05 USD | |
Unozawa-gumi Iron Works, Limited 6396.T | $2,880 19.44 USD |
-1.77
|
$3.18B 21.47M USD | $900 6.08 USD | $2,880 19.44 USD | $2,932 19.79 USD | $3.18B 21.47M USD | 7.88 | $365.03 2.46 USD | |
Elecster Oyj ELEAV.HE | $5.15 5.63 USD |
0
|
$19.3M 21.1M USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.3M 21.1M USD | 0 | -$0.3 -0.3 USD | |
CONVUM Ltd. 6265.T | $2,001 13.51 USD |
+0.05
|
$3.11B 21.02M USD | $500 3.38 USD | $1,999 13.49 USD | $2,001 13.51 USD | $3.11B 21.02M USD | 13.11 | $152.6 1.03 USD | |
YKT Corporation 2693.T | $264 1.78 USD |
0
|
$3.06B 20.69M USD | $4.8K 32.4 USD | $264 1.78 USD | $265 1.79 USD | $3.06B 20.69M USD | 0 | -$1.4 -0.009 USD | |
APS Energia SA APE.WA | $2.72 0.69 USD |
0
|
$76.66M 19.49M USD | $3 0.76 USD | $2.72 0.69 USD | $2.72 0.69 USD | $76.66M 19.49M USD | 0 | -$0.34 -0.08 USD | |
Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $102.8K 2.89K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
Glunz & Jensen Holding A/S GJ.CO | $70.5 10.34 USD |
0
|
$128.4M 18.83M USD | $112 16.42 USD | $70.5 10.34 USD | $70.5 10.34 USD | $128.4M 18.83M USD | 44.06 | $1.6 0.23 USD | |
Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
Wuxi Sunlit Science and Technology Company Limited 1289.HK | $1.14 0.15 USD |
-5
|
$145.92M 18.66M USD | $97.5K 12.47K USD | $1.13 0.14 USD | $1.24 0.16 USD | $145.92M 18.66M USD | 4.55 | $0.25 0.03 USD | |
Reko RKIGF | $3.3 — |
-10.81
|
$18.6M — | $15.6K — | $3.3 — | $3.3 — | $18.6M — | 47.14 | $0.07 — | |
Taiwan Benefit Company 3379.TWO | $15.25 0.48 USD |
-3.79
|
$580.14M 18.43M USD | $200.82K 6.38K USD | $15.1 0.48 USD | $15.8 0.5 USD | $580.14M 18.43M USD | 0 | -$0.22 -0.006 USD | |
RENHENG Enterprise Holdings Limited 3628.HK | $0.1799 0.02 USD |
-0.56
|
$143.11M 18.3M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.11M 18.3M USD | 8.90 | $0.02 0.002 USD | |
KLASS Corporation 6233.T | $498 3.36 USD |
+0.61
|
$2.68B 18.12M USD | $300 2.03 USD | $495 3.34 USD | $499 3.37 USD | $2.68B 18.12M USD | 41.05 | $12.13 0.08 USD | |
Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
Singulus Technologies AG SNG.F | $1.77 1.93 USD |
-1.39
|
$16.23M 17.74M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $16.23M 17.74M USD | 0 | -$1.1 -1.2 USD | |
Fidia S.p.A. FIC.F | $0.4699 0.51 USD |
+1.34
|
$16.19M 17.7M USD | $766 837.34 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $16.19M 17.7M USD | 0 | -$0.19 -0.2 USD | |
OSAI Automation System S.p.A. 6JG.F | $0.9799 1.07 USD |
-2.77
|
$15.84M 17.32M USD | $189 206.6 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.84M 17.32M USD | 0 | -$0.38 -0.4 USD | |
DB Energy S.A. 0CJ.F | $3.92 4.29 USD |
+3.98
|
$15.68M 17.14M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.68M 17.14M USD | 0 | -$0.1 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |