結果ページ12 国:米国 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1729)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1729)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EVS Broadcast Equipment SA EVSBY | $8.1 — |
0
|
$435.24M — | $240 — | $8.1 — | $8.1 — | $435.24M — | 11.40 | $0.71 — | |
Exodus Movement EXOD | $15.34 — |
0
|
$404.97M — | $220 — | $15.34 — | $15.34 — | $404.97M — | 16.56 | $0.93 — | |
SB Technology SFBTF | $19.43 — |
0
|
$399.03M — | $5 — | $17.64 — | $19.43 — | $399.03M — | 7.44 | $2.61 — | |
PSI Software SE PSSWF | $25.64 — |
+8.54
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.05 — | |
IQE IQEPF | $0.39 — |
0
|
$392.22M — | $2.5K — | $0.39 — | $0.45 — | $392.22M — | 0 | -$0.04 — | |
Tecsys TCYSF | $25.8 — |
-5.04
|
$382.88M — | $1.41K — | $25.8 — | $25.8 — | $382.88M — | 258.00 | $0.1 — | |
dotdigital DOTDF | $1.18 — |
+1.72
|
$377.37M — | $100 — | $1.18 — | $1.18 — | $377.37M — | 23.59 | $0.05 — | |
accesso Technology LOQPF | $9.26 — |
0
|
$375.96M — | $2K — | $9.26 — | $9.26 — | $375.96M — | 48.73 | $0.19 — | |
REC Silicon ASA RNWEF | $0.8499 — |
0
|
$362.34M — | $1.47K — | $0.8499 — | $0.8499 — | $362.34M — | 17.00 | $0.05 — | |
TT Electronics TTGPF | $1.72 — |
-2.16
|
$359.29M — | $100 — | $1.72 — | $1.72 — | $359.29M — | 0 | -$0.05 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
Truly TRUHF | $0.08 — |
+23.08
|
$342.3M — | $1.04K — | $0.08 — | $0.08 — | $342.3M — | 8.00 | $0.01 — | |
Real Matters RLLMF | $4.5 — |
0
|
$339.27M — | $1.45K — | $4.5 — | $4.5 — | $339.27M — | 0 | $0 — | |
Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.52M — | $13.55K — | $0.1199 — | $0.1199 — | $329.52M — | 12.00 | $0.01 — | |
Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
China Youzan CHNVF | $0.006599 — |
0
|
$312.13M — | $12K — | $0.006599 — | $0.006599 — | $312.13M — | 0 | $0 — | |
Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
Catapult CAZGF | $1.13 — |
+2.73
|
$295.05M — | $4K — | $1.13 — | $1.13 — | $295.05M — | 0 | -$0.07 — | |
BrainChip BCHPY | $5.86 — |
0
|
$294.44M — | $200 — | $5.77 — | $5.86 — | $294.44M — | 0 | -$0.63 — | |
REC Silicon ASA RNWEY | $0.65 — |
0
|
$286.06M — | $1.2K — | $0.65 — | $0.65 — | $286.06M — | 12.99 | $0.05 — | |
X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
Blackline Safety BLKLF | $3.15 — |
0
|
$257.06M — | $300 — | $3.08 — | $3.15 — | $257.06M — | 0 | -$0.21 — | |
MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
EML Payments EMCHF | $0.5999 — |
0
|
$227.16M — | $65K — | $0.5899 — | $0.5999 — | $227.16M — | 0 | -$0.3 — | |
CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$226.59M — | $164 — | $3.27 — | $3.27 — | $226.59M — | 25.15 | $0.13 — | |
CSE Global CSYJF | $0.2999 — |
+3.84
|
$224.97M — | $250 — | $0.2999 — | $0.2999 — | $224.97M — | 10.15 | $0.03 — | |
PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$221.31M — | $130 — | $5.14 — | $5.14 — | $221.31M — | 0 | -$0.28 — | |
WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.19 — | |
Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
Thinkific Labs THNCF | $3.25 — |
0
|
$185.53M — | $100 — | $3.25 — | $3.25 — | $185.53M — | 0 | -$0.04 — | |
EACO EACO | $37.32 — |
0
|
$181.43M — | $1 — | $37.32 — | $37.32 — | $181.43M — | 9.76 | $3.82 — | |
Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
BASE BAINF | $1.5 — |
0
|
$173.46M — | $100 — | $1.5 — | $1.5 — | $173.46M — | 0 | $0 — | |
Sylogist SYZLF | $6.98 — |
0
|
$171.42M — | $716 — | $6.98 — | $6.98 — | $171.42M — | 349.00 | $0.02 — | |
Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$170.1M — | $4K — | $1.42 — | $1.42 — | $170.1M — | 0 | -$0.03 — | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
Kudelski SA KDCXF | $1.17 — |
-59.23
|
$151.44M — | $100 — | $1.17 — | $1.17 — | $151.44M — | 0 | -$0.53 — | |
Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$149.6M — | $100 — | $3.6 — | $3.6 — | $149.6M — | 12.85 | $0.28 — | |
MCAP MCAP | $6 — |
0
|
$144.99M — | $100 — | $6 — | $6 — | $144.99M — | 0 | -$46.92 — | |
Arax ARAT | $1.08 — |
0
|
$137.8M — | $540 — | $1.07 — | $1.08 — | $137.8M — | 0 | -$0.14 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
SIM Technology SIMTF | $0.02999 — |
+100
|
$128.94M — | $6K — | $0.02999 — | $0.02999 — | $128.94M — | 1.50 | $0.02 — | |
Coolpad CHWTF | $0.007 — |
-40.68
|
$125.95M — | $20.07K — | $0.007 — | $0.007 — | $125.95M — | 0 | $0 — | |
Founder FHGDF | $0.07 — |
-4.29
|
$124.7M — | $100 — | $0.07 — | $0.07 — | $124.7M — | 7.25 | $0.01 — | |
Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.62 — | |
Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
Appen APPEF | $0.4 — |
0
|
$115.22M — | $10K — | $0.4 — | $0.4899 — | $115.22M — | 0 | -$0.83 — | |
Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
Appen APXYY | $0.25 — |
0
|
$109.01M — | $4.35K — | $0.2 — | $0.25 — | $109.01M — | 0 | -$0.42 — | |
China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$104.88M — | $12K — | $0.04 — | $0.04 — | $104.88M — | 0 | $0 — | |
TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
Ensurge Micropower ASA ENMPF | $0.16 — |
0
|
$98.86M — | $400 — | $0.16 — | $0.5 — | $98.86M — | 0 | -$0.32 — | |
Ealixir EAXR | $1.5 — |
0
|
$90.42M — | $500 — | $1.19 — | $1.5 — | $90.42M — | 0 | -$6,600 — | |
SDI SDIIF | $0.8499 — |
0
|
$88.38M — | $15.2K — | $0.63 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
ClearVue CVUEF | $0.3499 — |
0
|
$84.93M — | $15.05K — | $0.3499 — | $0.3499 — | $84.93M — | 0 | -$0.04 — | |
ZOO Digital ZDGGF | $0.8199 — |
0
|
$80.27M — | $4.94K — | $0.8199 — | $0.8199 — | $80.27M — | 0 | -$0.06 — | |
MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$77.24M — | $1 — | $0.5 — | $0.5 — | $77.24M — | 0 | -$1.26 — | |
Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.77M — | $66.4K — | $0.2899 — | $0.2899 — | $67.77M — | 0 | -$0.2 — | |
Computer And CXGEF | $0.27 — |
-3.56
|
$66.47M — | $1.26K — | $0.27 — | $0.27 — | $66.47M — | 13.55 | $0.02 — | |
Creative Technology CREAF | $0.92 — |
0
|
$66.07M — | $10 — | $0.92 — | $0.92 — | $66.07M — | 0 | -$0.15 — | |
Sarine SILLF | $0.19 — |
-2.56
|
$65.29M — | $10K — | $0.19 — | $0.19 — | $65.29M — | 0 | -$0.01 — | |
Archer Materials ARRXF | $0.26 — |
0
|
$65.24M — | $298 — | $0.26 — | $0.26 — | $65.24M — | 0 | -$0.02 — | |
Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
BlueOne Card BCRD | $5.15 — |
0
|
$62.14M — | $300 — | $5.15 — | $5.8 — | $62.14M — | 0 | -$0.14 — | |
Dubber DUBRF | $0.05999 — |
-62.31
|
$60.24M — | $1.2K — | $0.05999 — | $0.05999 — | $60.24M — | 0 | -$0.07 — | |
Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$56.36M — | $56.59K — | $0.07 — | $0.07 — | $56.36M — | 0 | $0 — | |
Where Food Comes From WFCF | $10.38 — |
-5.34
|
$55.77M — | $660 — | $10.38 — | $10.38 — | $55.77M — | 25.93 | $0.4 — | |
MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
Manz AG MANZF | $6.22 — |
0
|
$53.13M — | $3 — | $6.22 — | $6.22 — | $53.13M — | 0 | -$1.09 — | |
Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
Nanoco NNOCF | $0.19 — |
0
|
$48.3M — | $5K — | $0.19 — | $0.19 — | $48.3M — | 3.24 | $0.06 — | |
Aerkomm AKOM | $2.58 — |
-24.12
|
$45.96M — | $200 — | $2.58 — | $2.58 — | $45.96M — | 0 | -$1.2 — | |
Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
Quorum Information QIFTF | $0.54 — |
-1.24
|
$40.55M — | $200 — | $0.54 — | $0.54 — | $40.55M — | 27.16 | $0.02 — | |
Solitron Devices SODI | $19 — |
0
|
$39.59M — | $104 — | $18.02 — | $19 — | $39.59M — | 111.76 | $0.17 — | |
BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
Verimatrix SA ISDCF | $0.44 — |
0
|
$37.53M — | $200 — | $0.44 — | $0.44 — | $37.53M — | 0 | -$0.17 — | |
Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
Helo HLOC | $0.4199 — |
0
|
$36.44M — | $2.5K — | $0.4199 — | $0.4199 — | $36.44M — | 0 | -$0.03 — | |
Micropac Industries MPAD | $14 — |
0
|
$36.1M — | $200 — | $14 — | $14 — | $36.1M — | 42.42 | $0.33 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
C-Com Satellite Systems CYSNF | $0.8199 — |
0
|
$34.82M — | $6K — | $0.81 — | $0.8399 — | $34.82M — | 20.50 | $0.04 — | |
Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
5G Networks MLBEF | $0.1 — |
0
|
$33.67M — | $7.12K — | $0.1 — | $0.1 — | $33.67M — | 0 | -$0.04 — | |
Adacel AELTF | $0.44 — |
+4.64
|
$33.17M — | $250 — | $0.4 — | $0.44 — | $33.17M — | 0 | -$0.02 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |