Página de resultados 12 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Thinkific Labs THNCF | $1.6 — |
0
|
$114.64M — | $100 — | $1.75 — | $1.75 — | $114.64M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$113.43M — | $21.52K — | $0.13 — | $0.13 — | $113.43M — | 0 | -$0.05 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$95.22M — | $100 — | $13.45 — | $13.45 — | $95.22M — | 6.31 | $2.04 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$75.63M — | $12K — | $0.04 — | $0.04 — | $75.63M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.16 — |
0
|
$72.14M — | $1K — | $0.1 — | $0.1 — | $72.14M — | 0 | -$0.25 — | |
| SDI SDIIF | $0.66 — |
0
|
$71.94M — | $3K — | $0.7299 — | $0.7299 — | $71.94M — | 16.51 | $0.04 — | |
| REC Silicon ASA RNWEF | $0.16 — |
0
|
$71.74M — | $10K — | $0.13 — | $0.13 — | $71.74M — | 0 | -$0.25 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.25 — |
+0.27
|
$62.27M — | $463 — | $11.25 — | $11.25 — | $62.27M — | 28.12 | $0.4 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.73M — | $5K — | $0.13 — | $0.13 — | $57.73M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Helo HLOC | $0.5999 — |
-2.6
|
$53.44M — | $2.51K — | $0.5999 — | $0.6099 — | $53.44M — | 0 | -$0.04 — | |
| Tobii AB (publ) TBIIF | $0.23 — |
0
|
$53.28M — | $20K — | $0.2399 — | $0.2399 — | $53.28M — | 0 | -$0.09 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.49M — | $167 — | $0.9499 — | $0.9499 — | $50.49M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$50.32M — | $1K — | $0.77 — | $0.77 — | $50.32M — | 0 | -$0.18 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$45.15M — | $1.26K — | $0.27 — | $0.27 — | $45.15M — | 9.05 | $0.02 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Coolpad CHWTF | $0.002 — |
0
|
$40.11M — | $20.07K — | $0.007 — | $0.007 — | $40.11M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.28 — |
0
|
$36.37M — | $9.5K — | $0.27 — | $0.2899 — | $36.37M — | 0 | -$0.01 — | |
| Acorn Energy ACFN | $14.5 — |
+1.75
|
$36.12M — | $3.72K — | $14.5 — | $14.55 — | $36.12M — | 5.77 | $2.51 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$34.93M — | $1K — | $1.02 — | $1.02 — | $34.93M — | 0 | -$0.36 — | |
| The LGL LGL | $6.5 — |
-2.26
|
$34.92M — | $369 — | $6.5 — | $6.51 — | $34.92M — | 81.25 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Solitron Devices SODI | $16 — |
+10.27
|
$33.34M — | $2 — | $14.51 — | $14.51 — | $33.34M — | 5.09 | $3.14 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$33.31M — | $200 — | $0.1199 — | $0.1199 — | $33.31M — | 0 | -$0.03 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0 | $0 — | |
| Baylin BYLTF | $0.2 — |
0
|
$32.23M — | $29.52K — | $0.14 — | $0.14 — | $32.23M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$31.7M — | $1K — | $0.7399 — | $0.7399 — | $31.7M — | 0 | -$0.01 — | |
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $200 — | $1.9 — | $1.9 — | $31.59M — | 0 | -$0.11 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NamSys NMYSF | $1.08 — |
0
|
$29.01M — | $2.4K — | $1.06 — | $1.07 — | $29.01M — | 18.00 | $0.06 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Viewbix VBIX | $3.06 — |
-38.8
|
$27.43M — | $2.66K — | $3.06 — | $5.15 — | $27.43M — | 0 | -$10.76 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$25.75M — | $3K — | $0.1799 — | $0.1799 — | $25.75M — | 0 | -$0.06 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.05999 — |
+7.84
|
$24.88M — | $13.24K — | $0.05999 — | $0.05999 — | $24.88M — | 0 | $0 — | |
| PAID PAYD | $3.05 — |
0
|
$24.82M — | $10 — | $2.7 — | $2.7 — | $24.82M — | 33.88 | $0.09 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Mobivity MFON | $0.3099 — |
0
|
$23.17M — | $2.5K — | $0.32 — | $0.32 — | $23.17M — | 0 | -$0.13 — | |
| Grow Capital GRWC | $0.16 — |
0
|
$23.12M — | $50 — | $0.1499 — | $0.1499 — | $23.12M — | 0 | -$17.94 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$21.77M — | $10K — | $0.05 — | $0.05 — | $21.77M — | 0 | -$0.01 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.55 — |
0
|
$20.78M — | $100 — | $4.3 — | $4.3 — | $20.78M — | 11.09 | $0.41 — | |
| UTStarcom UTSI | $2.2 — |
-0.45
|
$20.76M — | $447 — | $2.17 — | $2.21 — | $20.76M — | 0 | -$0.48 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Nanoco NNOCF | $0.08 — |
+8.7
|
$18.55M — | $10K — | $0.07 — | $0.07 — | $18.55M — | 0 | -$0.02 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| IEH IEHC | $7.5 — |
0
|
$17.87M — | $360 — | $7.2 — | $7.2 — | $17.87M — | 17.85 | $0.42 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.05 — | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$14.64M — | $6K — | $0.17 — | $0.17 — | $14.64M — | 0 | -$0.15 — | |
| Paragon PGNT | $7.69 — |
-5.06
|
$13.73M — | $1.1K — | $7.68 — | $7.85 — | $13.73M — | 0 | -$0.81 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| SeaChange SEAC | $5 — |
-9.26
|
$12.92M — | $27 — | $5.51 — | $5.51 — | $12.92M — | 0 | -$3.67 — | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||