결과 페이지 12 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.5K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| Technovative TEHG | $0.05 — |
-16.67
|
$4.51M — | $5 — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.07 — | |
| zvelo ZVLO | $0.02999 — |
+50
|
$4.3M — | $2K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | -$0.07 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.16M — | $100 — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.19 — | |
| Visionstate VSSSF | $0.005799 — |
0
|
$3.69M — | $109K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $3.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.6M — | $5.9K — | $0.02 — | $0.02 — | $3.6M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Sorted PXAMF | $0.02 — |
0
|
$3.51M — | $9.5K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.18 — | |
| Optimum Interactive USA OPTL | $0.0025 — |
+2400
|
$3.49M — | $5K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.007 — |
-12.5
|
$3.44M — | $3K — | $0.007 — | $0.007 — | $3.44M — | 0 | -$0.03 — | |
| Beamz Interactive BZIC | $0.0005 — |
+400
|
$3.38M — | $34.86K — | $0.0001 — | $0.0001 — | $3.38M — | 0 | $0 — | |
| Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.22M — | $14.2K — | $0.01 — | $0.01 — | $3.22M — | 0 | -$0.08 — | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Telidyne TLDN | $0.55 — |
+183239
|
$3.14M — | $9 — | $0.0002999 — | $0.0002999 — | $3.14M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1K — | $0.005499 — | $0.005499 — | $3.09M — | 0 | $0 — | |
| Scryb SCYRF | $0.08999 — |
0
|
$3.01M — | $19K — | $0.08 — | $0.08 — | $3.01M — | 0 | $0 — | |
| Go Solar USA GSLO | $0.0001 — |
+900
|
$2.94M — | $125 — | $0 — | $0.0001 — | $2.94M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Media MDTC | $0.04 — |
0
|
$2.74M — | $1.73K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$1 — | |
| NetPay NTPY | $0.0002 — |
0
|
$2.74M — | $5K — | $0.0002 — | $0.0002 — | $2.74M — | 0 | $0 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $33.1K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Route1 ROIUF | $0.05999 — |
0
|
$2.43M — | $30K — | $0.05999 — | $0.05999 — | $2.43M — | 0 | -$0.01 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| Monkey Rock MKRO | $0.006799 — |
+3300
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | $0 — | |
| Arax ARAT | $0.02 — |
+1.67
|
$2.35M — | $289 — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.06 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$2.12M — | $5.19K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0005999 — |
0
|
$2.11M — | $1K — | $0.001899 — | $0.001899 — | $2.11M — | 0 | $0 — | |
| Scient SCNTQ | $0.002099 — |
+20899
|
$1.99M — | $2 — | $0 — | $0 — | $1.99M — | 0 | -$0.31 — | |
| Trutankless TKLS | $0.02 — |
+7400.01
|
$1.98M — | $303 — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.11 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
-2.51
|
$1.7M — | $20K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.12 — | |
| DeepMarkit MKTDF | $0.05999 — |
0
|
$1.67M — | $10K — | $0.07 — | $0.07 — | $1.67M — | 0 | -$0.01 — | |
| Monster Arts APPZ | $0.0001 — |
+900
|
$1.66M — | $1 — | $0 — | $0 — | $1.66M — | 0.0020 | $0.05 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
-9.09
|
$1.51M — | $100 — | $1 — | $1 — | $1.51M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
+6.67
|
$1.48M — | $100 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Light Management LMGR | $0.0001 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0011 — |
0
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $106.49K — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Forecross FRXX | $0.0004 — |
+100
|
$1.35M — | $4K — | $0.0004 — | $0.0004 — | $1.35M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| TrackX TKXHF | $0.001399 — |
+21.74
|
$1.28M — | $100K — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.22M — | $20K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0 — | |
| AppSoft ASFT | $0.27 — |
-47.65
|
$1.2M — | $2.5K — | $0.27 — | $0.27 — | $1.2M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.19 — |
0
|
$1.18M — | $61K — | $0.17 — | $0.1799 — | $1.18M — | 0 | -$2.38 — | |
| InsuraGuest ISGIF | $0.006499 — |
0
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.1M — | $13.75K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| FiberCore FBCE | $0.0002 — |
+100
|
$1.1M — | $600 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.4099 — |
0
|
$1.06M — | $50.5K — | $0.4099 — | $0.4099 — | $1.06M — | 13.66 | $0.03 — | |
| BlueRush BTVRF | $0.002399 — |
+200
|
$1.02M — | $21K — | $0.002399 — | $0.003 — | $1.02M — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.1 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $28.55K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| New Asia NAHD | $0.003299 — |
0
|
$874.78K — | $1.38K — | $0.003299 — | $0.003299 — | $874.78K — | 0 | $0 — | |
| hopTo HPTO | $0.05 — |
-59.09
|
$853.93K — | $541 — | $0.05 — | $0.05 — | $853.93K — | 2.25 | $0.02 — | |
| Global Profit GLPT | $0.0051 — |
+628.57
|
$838.5K — | $6.93K — | $0.0002999 — | $0.0002999 — | $838.5K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$834.63K — | $1 — | $0.2 — | $0.2 — | $834.63K — | 0 | -$0.82 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.93K — | $2 — | $0.0002999 — | $0.0002999 — | $828.93K — | 0.000088 | $3.38 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$827.62K — | $200 — | $0.0001 — | $0.0001 — | $827.62K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$807.91K — | $1K — | $0.003599 — | $0.003599 — | $807.91K — | 0 | $0 — | |
| ZeU ZEUCF | $0.01 — |
+163.16
|
$782.85K — | $20.23K — | $0.01 — | $0.01 — | $782.85K — | 0.066 | $0.15 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.14 — |
0
|
$732.47K — | $10K — | $0.14 — | $0.14 — | $732.47K — | 0 | -$4.68 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0005 — |
0
|
$678.72K — | $500 — | $0.0005 — | $0.0005 — | $678.72K — | 0 | $0 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $2K — | $0.0001 — | $0.0001 — | $674.66K — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $21.73K — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $1K — | $0.0001 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| Dovarri DVAR | $0.0001 — |
0
|
$586.9K — | $4 — | $0.005 — | $0.005 — | $586.9K — | 0 | -$0.01 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $10K — | $0.01 — | $0.01 — | $578K — | 0 | -$0.02 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $183.1K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| SmartMetric SMME | $0.0001 — |
+100
|
$573.48K — | $2.08M — | $0.0001 — | $0.0001 — | $573.48K — | 0 | $0 — | |
| SED SEDN | $0.0001 — |
0
|
$568.21K — | $44.1K — | $0.0001 — | $0.0001 — | $568.21K — | 0 | $0 — | |
| Searchlight SLLN | $0.0001 — |
+100
|
$545.8K — | $10K — | $0 — | $0 — | $545.8K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $4.54K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| Danavation DVNCF | $0.0044 — |
+120
|
$531.63K — | $3.68K — | $0.0044 — | $0.0044 — | $531.63K — | 0 | -$0.03 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $1.41K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| Xigem XIGMF | $0.008 — |
0
|
$512.6K — | $42 — | $0.006 — | $0.006 — | $512.6K — | 0 | -$0.01 — | |
| Simclar SIMC | $0.0001 — |
-50
|
$484.9K — | $200 — | $0 — | $0 — | $484.9K — | 0 | $0 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||