결과 페이지 12 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIM Technology SIMTF | $0.05 — |
+480.67
|
$112.01M — | $4.5K — | $0.05 — | $0.05 — | $112.01M — | 0 | -$0.01 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
+96.85
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$101.14M — | $500 — | $0.66 — | $0.66 — | $101.14M — | 13.21 | $0.05 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$100.24M — | $450 — | $12.88 — | $12.88 — | $100.24M — | 6.31 | $2.04 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$96.49M — | $10.08K — | $0.4199 — | $0.4199 — | $96.49M — | 0 | -$0.07 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$96.16M — | $1.01K — | $1.18 — | $1.18 — | $96.16M — | 0 | -$0.11 — | |
| Tobii AB (publ) TBIIF | $0.4 — |
+0.83
|
$93.82M — | $5.2K — | $0.4 — | $0.44 — | $93.82M — | 40.14 | $0.01 — | |
| Haivision Systems HAIVF | $3.12 — |
-5.45
|
$92.58M — | $21.5K — | $3.12 — | $3.3 — | $92.58M — | 52.00 | $0.06 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-12.28
|
$89.99M — | $3K — | $0.02999 — | $0.02999 — | $89.99M — | 0 | $0 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $110 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| REC Silicon ASA RNWEY | $0.1 — |
-28.57
|
$87.32M — | $502 — | $0.1 — | $0.1 — | $87.32M — | 0 | -$0.25 — | |
| Coolpad CHWTF | $0.005 — |
+150
|
$81.91M — | $100K — | $0.005 — | $0.005 — | $81.91M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02999 — |
+12.17
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $253 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$53.13M — | $100 — | $0.1499 — | $0.1499 — | $53.13M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Where Food Comes From WFCF | $9.9 — |
+0.71
|
$51.6M — | $1.43K — | $9.9 — | $9.9 — | $51.6M — | 26.05 | $0.38 — | |
| Intellinetics INLX | $11.5 — |
0
|
$49.62M — | $1.94K — | $11.03 — | $11.5 — | $49.62M — | 0 | -$0.26 — | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| Creative Technology CREAF | $0.6899 — |
+2.04
|
$49.25M — | $400 — | $0.6899 — | $0.6899 — | $49.25M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Grow Capital GRWC | $0.2999 — |
+50
|
$45.14M — | $12.09K — | $0.2 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.74 — |
-0.04
|
$44.2M — | $985 — | $16.54 — | $17.8 — | $44.2M — | 6.64 | $2.67 — | |
| Prodways Group SA PRWYF | $0.5999 — |
+9.09
|
$43.07M — | $333 — | $0.5999 — | $0.5999 — | $43.07M — | 0 | -$0.36 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
-5.88
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$37.13M — | $366.23K — | $0.04 — | $0.04 — | $37.13M — | 0 | -$0.01 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| The LGL LGL | $6.61 — |
+0.15
|
$35.62M — | $6 — | $6.61 — | $6.61 — | $35.62M — | 82.62 | $0.08 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $178 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $5.05K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.75 — |
-0.5
|
$32.88M — | $100 — | $0.75 — | $0.75 — | $32.88M — | 0 | -$0.01 — | |
| Solitron Devices SODI | $15.25 — |
-1.61
|
$31.76M — | $550 — | $15.25 — | $15.5 — | $31.76M — | 39.10 | $0.39 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| XcelMobility XCLL | $0.0001 — |
+9900
|
$30.25M — | $1K — | $0.0001 — | $0.0001 — | $30.25M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Nanoco NNOCF | $0.1499 — |
-21.51
|
$27.89M — | $232 — | $0.1499 — | $0.1499 — | $27.89M — | 0 | -$0.02 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
-2.89
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| NamSys NMYSF | $1 — |
-7.41
|
$26.86M — | $200 — | $1 — | $1 — | $26.86M — | 14.28 | $0.07 — | |
| ClearVue CVUEF | $0.1 — |
-2.34
|
$26.82M — | $13.1K — | $0.1 — | $0.1 — | $26.82M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.07 — |
-7.1
|
$26.1M — | $2.64K — | $0.07 — | $0.07 — | $26.1M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
-54.29
|
$25.76M — | $14.29K — | $0.02999 — | $0.02999 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
-59.02
|
$25.58M — | $390.63K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| PAID PAYD | $3 — |
+0.08
|
$24.43M — | $101 — | $3 — | $3 — | $24.43M — | 100.08 | $0.03 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.06M — | $441 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| UTStarcom UTSI | $2.5 — |
0
|
$23.68M — | $42 — | $2.5 — | $2.5 — | $23.68M — | 0 | -$0.48 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| IEH IEHC | $9.5 — |
+1.06
|
$22.64M — | $4.6K — | $9.2 — | $9.5 — | $22.64M — | 22.61 | $0.42 — | |
| Banxa BNXAF | $0.4899 — |
-1.86
|
$22.56M — | $6.1K — | $0.4899 — | $0.4899 — | $22.56M — | 0 | -$0.03 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $190 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird BBRDF | $0.05 — |
+8.7
|
$19.35M — | $60K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.21 — |
-5.39
|
$19.23M — | $26.18K — | $4.21 — | $4.38 — | $19.23M — | 11.69 | $0.36 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$19.18M — | $500 — | $0.25 — | $0.25 — | $19.18M — | 0 | -$0.11 — | |
| Mobivity MFON | $0.26 — |
+15.17
|
$19.18M — | $4.75K — | $0.26 — | $0.26 — | $19.18M — | 0 | -$0.13 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Easylink ESYL | $0.0032 — |
-36
|
$17.91M — | $2.9K — | $0.0032 — | $0.004199 — | $17.91M — | 0 | -$0.06 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$17.57M — | $1.5K — | $0.001 — | $0.0015 — | $17.57M — | 0 | -$0.01 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
+100
|
$17.01M — | $5K — | $0.002 — | $0.002 — | $17.01M — | 0 | -$0.09 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Paragon PGNT | $8.9 — |
0
|
$15.59M — | $3.05K — | $8.9 — | $9.07 — | $15.59M — | 0 | -$0.94 — | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $0 — | $0 — | $0 — | $15.52M — | 0 | $0 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+9900
|
$14.77M — | $286 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $973 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Surge Components SPRS | $2.23 — |
+4.69
|
$12.69M — | $1.47K — | $2.22 — | $2.23 — | $12.69M — | 13.93 | $0.16 — | |
| SeaChange SEAC | $4.82 — |
-16.9
|
$12.46M — | $1.21K — | $4.82 — | $4.82 — | $12.46M — | 0 | -$3.67 — | |
| ZOO Digital ZDGGF | $0.1199 — |
+47.57
|
$12.31M — | $2K — | $0.1199 — | $0.1199 — | $12.31M — | 0 | -$0.15 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Adcore ADCOF | $0.17 — |
-14.57
|
$11.5M — | $4K — | $0.17 — | $0.17 — | $11.5M — | 0 | -$0.01 — | |
| North American DataCom NADA | $0.01 — |
+1079640
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||