$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Page de résultat 17 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
GoldHaven Resources  GHVNF $0.1
0
$2.42M $55.4K $0.1 $0.1 $2.42M 0 -$0.44
Wildsky Resources  HWTHF $0.001299
0
$2.4M $1 $0.08 $0.08 $2.4M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
Fidelity Minerals  SAIDF $0.01
0
$2.38M $133 $0.05 $0.05 $2.38M 0 -$0.01
Wolverine Resources  WOLV $0.02
0
$2.38M $2.85K $0.02999 $0.02999 $2.38M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Bullion Gold Resources  TTEXF $0.02999
0
$2.31M $10K $0.04 $0.04 $2.31M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
InZinc Mining  LTHIF $0.0041
0
$2.25M $1.7K $0.0041 $0.0041 $2.25M 0 -$0.01
Nobel Resources  NBTRF $0.02
+50.38
$2.25M $120K $0.02999 $0.02999 $2.25M 0 -$0.01
DFR Gold  DFIFF $0.003599
0
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Champion Bear Resources  CBRSF $0.02
0
$2.2M $3K $0.02 $0.02 $2.2M 0 -$0.01
CarbonMeta  COWI $0.0001
+900
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Ceylon Graphite  CYLYF $0.008
-12.09
$2.12M $64.5K $0.008 $0.01 $2.12M 0 -$0.01
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
Traction Uranium  TRCTF $0.22
+11.97
$2.05M $6.18K $0.2 $0.2 $2.05M 0 -$0.05
Visible Gold Mines  VGMIF $0.05
0
$2.03M $100 $0.02 $0.02 $2.03M 0 -$0.02
Silver Grail Resources  SVGAF $0.05
+150
$2.02M $1.1K $0.02999 $0.02999 $2.02M 0 -$0.01
Silver Predator  SVROF $0.05999
0
$1.98M $10K $0.04 $0.04 $1.98M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$1.91M $10K $0.01 $0.01 $1.91M 0 -$0.01
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.07
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.83M $1K $0.02 $0.02 $1.83M 0 -$0.02
Goldcliff Resource  GCFFF $0.02
0
$1.81M $30K $0.02 $0.02 $1.81M 0 $0
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Gabo Mining  MLLOF $0.08
+300
$1.75M $14.29K $0.08 $0.08 $1.75M 0 -$0.15
Global Energy Metals  GBLEF $0.02999
-4.21
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
Kenadyr Metals  KNDYF $0.08
-60.48
$1.72M $5K $0.009799 $0.009799 $1.72M 0 -$0.2
Stellar AfricaGold  STLXF $0.05999
0
$1.72M $10K $0.05 $0.05 $1.72M 0 -$0.04
Blue Star Opportunities  BSTO $0.01
0
$1.72M $25 $0.02 $0.02 $1.72M 6.94 $0
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
Cariboo Rose Resources  CROOF $0.02
0
$1.64M $5K $0.04 $0.04 $1.64M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Elcora Advanced Materials  ECORF $0.08999
+3.62
$1.62M $10K $0.01 $0.01 $1.62M 0 -$0.08
Lachlan Star  LSLCF $0.0027
0
$1.6M $40 $0.0044 $0.0044 $1.6M 0 -$0.05
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Canada Carbon  BRUZF $0.0025
0
$1.57M $10K $0.01 $0.01 $1.57M 0 -$0.01
AlumiFuel Power  AFPW $0.0001
+233.33
$1.57M $2 $0.0001 $0.0001 $1.57M 0 $0
Northern Lights Resources  NLRCF $0.02
0
$1.56M $150 $0.02 $0.02 $1.56M 0 -$0.01
Eco Oro Minerals  GYSLF $0.007499
-50
$1.56M $10K $0.01 $0.01 $1.56M 0 -$0.04
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Hanfeng Evergreen  HFGVF $0.0025
+24899
$1.5M $100 $0 $0 $1.5M 0 -$1.2
Vindicator Silver Lead Mining  VINS $0.1499
0
$1.5M $640 $0.08 $0.08 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
International Prospect Ventures  URANF $0.02
0
$1.49M $720 $0.02999 $0.02999 $1.49M 0 $0
Huntsman Exploration  BBBMF $0.08999
0
$1.47M $10K $0.08999 $0.08999 $1.47M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Nofire  NFTI $0.01
+10
$1.42M $14.97K $0.0022 $0.01 $1.42M 0 -$0.01
Hanstone Gold  HANCF $0.02999
0
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.01
Sulliden Mining Capital  SULMF $0.001199
0
$1.42M $13.5K $0.004 $0.004 $1.42M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.39M $10K $0.02999 $0.02999 $1.39M 0 -$0.25
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Lupaka Gold  LPKGF $0.05999
+3.25
$1.37M $67 $0.02 $0.02 $1.37M 5.71 $0.01
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
EnGold Mines  GWRRF $0.003599
0
$1.36M $62K $0.02999 $0.02999 $1.36M 0 $0
Smooth Rock Ventures  SMRVF $0.05
0
$1.35M $500 $0.04 $0.04 $1.35M 0 -$0.01
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Akwaaba Mining  CPKOF $0.08999
0
$1.33M $2.23K $0.08 $0.08 $1.33M 0 -$0.01
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Edison Lithium  EDDYF $0.07
0
$1.32M $25 $0.05999 $0.05999 $1.32M 0 -$0.04
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
District Copper  CAXPF $0.04
0
$1.28M $1.3K $0.04 $0.04 $1.28M 0 -$0.02
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Hydromer  HYDI $0.23
-2.13
$1.26M $300 $0.23 $0.23 $1.26M 0 -$0.21
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Québec Nickel  QNICF $0.02
0
$1.24M $1K $0.02 $0.02 $1.24M 0.69 $0.03
Gossan Resources  GSSRF $0.01
0
$1.23M $60K $0.01 $0.01 $1.23M 1.00 $0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.23M $1.22K $0.001199 $0.001199 $1.23M 0 $0
Ridgestone Mining  RIGMF $0.07
0
$1.23M $400 $0.05 $0.05 $1.23M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici