$3.37T
Capitalisation boursière totale
$126.72B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultat 17 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Nobel Resources  NBTRF $0.02999
+25
$2.62M $120K $0.02999 $0.02999 $2.62M 0 -$0.01
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Bullion Gold Resources  TTEXF $0.0041
-88.29
$2.58M $804 $0.0041 $0.0041 $2.58M 0 $0
Quantum Battery Metals  BRVVF $0.2
-73.33
$2.55M $174 $0.2 $0.2 $2.55M 0 -$0.13
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 0 -$0.07
Copper Quest Exploration  IMIMF $0.05
-7.17
$2.47M $20.37K $0.05 $0.05 $2.47M 0 -$0.07
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
Metaline Contact Mines  MTLI $0.04
-25.83
$2.44M $35.87K $0.04 $0.05 $2.44M 0 $0
Goldcliff Resource  GCFFF $0.02999
+31.92
$2.43M $2.54K $0.02999 $0.02999 $2.43M 0 $0
Canada Carbon  BRUZF $0.01
-39.39
$2.42M $10K $0.01 $0.01 $2.42M 0 -$0.01
GSP Resource  GSRCF $0.05
-37.5
$2.4M $10K $0.05 $0.05 $2.4M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Blue Star Opportunities  BSTO $0.02
+35.25
$2.32M $25 $0.02 $0.02 $2.32M 9.40 $0
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Nexus Uranium  GIDMF $0.07
-3
$2.29M $3.05K $0.07 $0.07 $2.29M 0 -$0.29
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Canadian Metals  CNMTF $0.02
-42.59
$2.24M $10K $0.02 $0.02 $2.24M 0 -$0.03
CarbonMeta  COWI $0.0001
+900
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
International Prospect Ventures  URANF $0.02999
+38.89
$2.17M $720 $0.02999 $0.02999 $2.17M 0 $0
GoldHaven Resources  GHVNF $0.08999
-2.22
$2.15M $20K $0.08999 $0.08999 $2.15M 0 -$0.44
Ceylon Graphite  CYLYF $0.008
-12.09
$2.12M $64.5K $0.008 $0.01 $2.12M 0 -$0.01
Zinc One Resources  ZZZOF $0.55
+543.27
$2.11M $6 $0.16 $0.16 $2.11M 0 -$0.04
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
Hanstone Gold  HANCF $0.04
+44.53
$2.05M $5K $0.04 $0.04 $2.05M 0 -$0.01
CAT Strategic Metals  CATTF $0.003
0
$2.04M $25K $0.0015 $0.0015 $2.04M 0 $0
Silver Predator  SVROF $0.04
+15.26
$1.95M $1K $0.04 $0.04 $1.95M 0 $0
Visible Gold Mines  VGMIF $0.02
0
$1.91M $102 $0.02 $0.02 $1.91M 0 -$0.02
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Traction Uranium  TRCTF $0.2
-0.49
$1.88M $1.25K $0.2 $0.2 $1.88M 0 -$0.05
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Ibero Mining  AUCCF $0.02
+1.67
$1.86M $1K $0.02 $0.02 $1.86M 0 -$0.02
Global Energy Metals  GBLEF $0.02999
+4.4
$1.82M $10K $0.02999 $0.02999 $1.82M 0 $0
GEO JS Tech  GJST $0.008699
+8.75
$1.81M $54.7K $0.0053 $0.008699 $1.81M 0 $0
DFR Gold  DFIFF $0.003599
+111.76
$1.79M $3.41K $0.003599 $0.003599 $1.79M 0 -$0.01
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Argentum Silver  AGSVF $0.0025
-30.56
$1.7M $1.02K $0.0025 $0.0025 $1.7M 0 -$0.01
Nofire  NFTI $0.01
-27.08
$1.67M $13.8K $0.01 $0.01 $1.67M 0 -$0.02
Big Tree Carbon  TBMIF $0.01
0
$1.66M $10K $0.01 $0.01 $1.66M 0 $0
Kenadyr Metals  KNDYF $0.08
-60.48
$1.63M $5K $0.009799 $0.009799 $1.63M 0 -$0.2
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
KGL Resources  KOGMF $0.14
+603.13
$1.58M $2.5K $0.02 $0.02 $1.58M 0 -$0.03
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.57M $2.5K $0.02 $0.02 $1.57M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.57M $5.49K $0.02 $0.02 $1.57M 0 -$0.01
Go Metals  GOCOF $0.04
+100
$1.57M $39.81K $0.02999 $0.04 $1.57M 0 $0
AlumiFuel Power  AFPW $0.0001
+233.33
$1.57M $2 $0.0001 $0.0001 $1.57M 0 $0
Eco Oro Minerals  GYSLF $0.01
+33.33
$1.57M $10K $0.01 $0.01 $1.57M 0 -$0.04
M3 Metals  MLGCF $0.1499
0
$1.54M $4.5K $0.1499 $0.1499 $1.54M 0 -$0.07
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$1.51M $3K $0.02 $0.02 $1.51M 0 -$0.01
Hanfeng Evergreen  HFGVF $0.0025
+24899
$1.5M $100 $0 $0 $1.5M 0 -$1.2
Mexican Gold Mining  MEXGF $0.05999
+17.95
$1.49M $100 $0.05999 $0.05999 $1.49M 0 -$0.01
Sierra Grande Minerals  SIERF $0.04
-47.14
$1.48M $14.8K $0.07 $0.1199 $1.48M 0 $0
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.46M $20K $0.01 $0.01 $1.46M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
+1.67
$1.46M $1.5K $0.08999 $0.08999 $1.46M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Sulliden Mining Capital  SULMF $0.001199
0
$1.44M $109 $0.001199 $0.001199 $1.44M 0 -$0.01
Ultra Lithium  ULTXF $0.0064
-36
$1.41M $2.83K $0.0064 $0.0064 $1.41M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Diamcor Mining  DMIFF $0.0082
-25.45
$1.38M $6.84K $0.0082 $0.0082 $1.38M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
GGX Gold  GGXXF $0.02999
+38.12
$1.29M $10K $0.02999 $0.02999 $1.29M 2.50 $0.01
Bathurst Metals  BMVVF $0.04
-15.37
$1.28M $8K $0.05 $0.05999 $1.28M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Akwaaba Mining  CPKOF $0.08
-4.88
$1.28M $2.23K $0.08 $0.08 $1.28M 0 -$0.01
Q Precious & Battery Metals  BTKRF $0.02999
+1.52
$1.28M $327 $0.02999 $0.02999 $1.28M 0 -$0.25
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Hydromer  HYDI $0.23
-2.13
$1.27M $300 $0.23 $0.23 $1.27M 0 -$0.21
District Copper  CAXPF $0.04
-1.67
$1.26M $1.3K $0.04 $0.04 $1.26M 0 -$0.02
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Graphano Energy  GELEF $0.05999
-14.83
$1.24M $22.5K $0.05999 $0.05999 $1.24M 0 -$0.03
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Northern Lights Resources  NLRCF $0.02
0
$1.17M $150 $0.02 $0.02 $1.17M 0 -$0.01
Edison Lithium  EDDYF $0.05999
-10.23
$1.16M $25 $0.05999 $0.05999 $1.16M 0 -$0.03
WIN Metals  WDGNF $0.002099
-92.73
$1.16M $141.25K $0.005499 $0.005499 $1.16M 0 -$0.06
Engineer Gold Mines  EGMLF $0.02
0
$1.15M $1.25K $0.02 $0.02 $1.15M 0 -$0.01
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.14M $27K $0.02 $0.02 $1.14M 0 -$0.13
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Hardcore Discoveries  MAKAF $0.05999
-12.33
$1.12M $20 $0.05999 $0.05999 $1.12M 6.40 $0.01
Avidian Gold  AVGDF $0.08999
+17.36
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.74 $0.12
Aben Gold  ABNAF $0.04
-3.56
$1.11M $272 $0.04 $0.04 $1.11M 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici