Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$105.84B
24-Stunden-Volumen
BTC 49.59%     ETH 15.30%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genesis Metals Corp.  GGISF $0.05999
0
$3.95M $0 $0 $0 $3.95M 0 $0
Green Mining Innovation  GDMIF $0.07
0
$3.95M $42.9K $0.07 $0.07 $3.95M 0 -$0.05
Colibri Resource  CRUCF $0.04
0
$3.87M $28K $0.04 $0.04 $3.87M 0 -$0.04
Adyton Resources  ADYRF $0.02999
0
$3.84M $50K $0.02999 $0.02999 $3.84M 0 -$0.01
Ximen Mining  XXMMF $0.08999
0
$3.83M $1.8K $0.08999 $0.08999 $3.83M 0 -$0.12
Interra Copper  IMIMF $0.13
+5.55
$3.75M $1.81K $0.13 $0.13 $3.75M 0 -$0.07
Val-d'Or Mining  VDOMF $0.04
0
$3.74M $200 $0.04 $0.04 $3.74M 0 $0
Adex Mining  ADXDF $0.0015
0
$3.74M $225 $0.0015 $0.0015 $3.74M 0 $0
Golden Pursuit Resources  FPVTF $0.08
0
$3.73M $150 $0.08 $0.08 $3.73M 0 -$0.01
Conquest Resources  CQRLF $0.02999
0
$3.68M $12.8K $0.02999 $0.02999 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
CAVU Energy Metals Corp.  CAVVF $0.1
0
$3.62M $0 $0 $0 $3.62M 0 $0
Niobay Metals  NBYCF $0.04
0
$3.55M $22.1K $0.04 $0.04 $3.55M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.53M $700 $0.04 $0.04 $3.53M 0 -$0.03
Nexus Gold  NXXGF $0.01
0
$3.52M $0 $0 $0 $3.52M 0 $0
Aurcana Silver  AUNFF $0.01
0
$3.5M $52K $0.01 $0.01 $3.5M 0 -$0.22
WestBond Enterprises  WBNEF $0.08999
0
$3.41M $10.5K $0.08999 $0.08999 $3.41M 0 $0
American Potash  APCOF $0.02999
-12.6
$3.4M $239 $0.02999 $0.02999 $3.4M 0 -$0.01
Wildsky Resources  HWTHF $0.08
0
$3.33M $1 $0.08 $0.08 $3.33M 0 -$0.05
Big Tree Carbon  TBMIF $0.02999
0
$3.28M $4K $0.02999 $0.02999 $3.28M 0 -$0.01
Aranjin Resources  FVVSF $0.0074
0
$3.28M $3K $0.0074 $0.0074 $3.28M 0 -$0.01
Iconic Minerals  BVTEF $0.02
0
$3.23M $0 $0 $0 $3.23M 0 $0
P.V. Nano Cell  PVNNF $0.02
-87.44
$3.22M $4.05K $0.02 $0.1499 $3.22M 0 -$0.03
Southern Empire Resources  SMPEF $0.04
0
$3.21M $30K $0.04 $0.04 $3.21M 0 -$0.04
Eros Resources  EROSF $0.02999
0
$3.19M $424 $0.02999 $0.02999 $3.19M 0 -$0.02
RJK Explorations  RJKAF $0.04
0
$3.16M $120K $0.04 $0.04 $3.16M 0 -$0.01
ESGold  SEKZF $0.1
0
$3.15M $2.45K $0.1 $0.1 $3.15M 0 -$0.1
Eco Oro Minerals  GYSLF $0.02999
0
$3.14M $17.7K $0.02999 $0.02999 $3.14M 0 -$0.03
Metaline Contact Mines  MTLI $0.05
0
$3.09M $22.5K $0.05 $0.05 $3.09M 0 $0
Hanstone Gold  HANCF $0.05999
0
$3.08M $1.9K $0.05999 $0.05999 $3.08M 0 -$0.02
Peak Minerals  HEGLF $0.002899
0
$3.02M $150K $0.002899 $0.002899 $3.02M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.02M $3.18K $0.02 $0.02 $3.02M 0 -$0.02
Hydromer  HYDI $0.23
0
$2.96M $500 $0.23 $0.23 $2.96M 0 -$0.22
MAS Gold  MSGCF $0.007599
-24
$2.92M $76.5K $0.007599 $0.01 $2.92M 0 -$0.01
Carlyle Commodities  DLRYF $0.1199
0
$2.91M $0 $0 $0 $2.91M 0 $0
Visible Gold Mines  VGMIF $0.08
0
$2.87M $19.8K $0.08 $0.08 $2.87M 0 -$0.02
ExGen Resources  BXXRF $0.04
0
$2.85M $3.43K $0.04 $0.04 $2.85M 0 -$0.01
Lincoln Gold Mining  LNCLF $0.08
0
$2.84M $205 $0.08 $0.08 $2.84M 0 -$0.8
Melkior Resources  MKRIF $0.08
0
$2.82M $8.06K $0.08 $0.08 $2.82M 0 -$0.01
BTU Metals  BTUMF $0.02
0
$2.79M $50K $0.02 $0.02 $2.79M 0 -$0.01
Winshear Gold  HELOF $0.07
0
$2.78M $226 $0.07 $0.07 $2.78M 0.11 $0.63
Silver Predator  SVROF $0.05999
0
$2.73M $4K $0.05999 $0.05999 $2.73M 1.12 $0.05
MetalCorp  MTLCF $0.01
0
$2.66M $0 $0 $0 $2.66M 0 $0
Kestrel Gold  KSTBF $0.01
0
$2.64M $2.75K $0.01 $0.01 $2.64M 0 $0
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Minnova  AGRDF $0.04
0
$2.59M $1K $0.04 $0.04 $2.59M 0 -$0.02
Bathurst Metals  BMVVF $0.08
0
$2.58M $5.27K $0.08 $0.08 $2.58M 0 $0
Batero Gold  BELDF $0.02
0
$2.57M $2.5K $0.02 $0.02 $2.57M 0 $0
Nubian Resources  NBRFF $0.04
0
$2.56M $4K $0.04 $0.04 $2.56M 0 -$0.04
M3 Metals  MLGCF $0.2399
0
$2.5M $1.28K $0.2399 $0.2399 $2.5M 3.47 $0.07
Etruscus Resources  ETRUF $0.05
0
$2.49M $9.6K $0.05 $0.05 $2.49M 0 -$0.01
Kalgoorlie Gold Mining  KALMF $0.003
0
$2.48M $127 $0.003 $0.003 $2.48M 0 -$0.03
Casa Minerals  CASXF $0.04
0
$2.48M $100 $0.04 $0.04 $2.48M 0 $0
Grid Battery Metals  NIKLF $0.02999
0
$2.46M $0 $0 $0 $2.46M 0 $0
First Tellurium Corp.  GODYF $0.07
0
$2.45M $0 $0 $0 $2.45M 0 $0
Fremont Gold  FRERF $0.05999
+2.17
$2.42M $15K $0.05999 $0.05999 $2.42M 0 -$0.05
EDM Resources  SWNLF $0.1
0
$2.41M $2K $0.1 $0.1 $2.41M 0 -$0.08
Olive Resource Capital  XTERF $0.004199
0
$2.41M $145 $0.004199 $0.004199 $2.41M 0.20 $0.02
Stria Lithium  SRCAF $0.08999
0
$2.39M $13.4K $0.08999 $0.08999 $2.39M 0 -$0.04
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $5 $0.01 $0.01 $2.37M 0 -$0.01
Sulliden Mining Capital  SULMF $0.01
0
$2.37M $8.64K $0.01 $0.01 $2.37M 0 -$0.01
Nevada Exploration  NVDEF $0.08999
0
$2.36M $450 $0.08999 $0.08999 $2.36M 0 -$0.38
Playfair Mining  PLYFF $0.007
0
$2.35M $500 $0.007 $0.007 $2.35M 0 $0
Magellan Gold  MAGE $0.1199
+20
$2.35M $10K $0.1199 $0.1199 $2.35M 0 -$0.09
Metalex Ventures  MXTLF $0.01
0
$2.34M $280 $0.01 $0.01 $2.34M 0 -$0.01
Alturas Minerals  ALTSF $0.02
0
$2.33M $0 $0 $0 $2.33M 0 $0
Image  IMGL $0.0005
0
$2.32M $0 $0 $0 $2.32M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $200 $0.0002 $0.0002 $2.3M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
CaNickel Mining  CMLGF $0.05
0
$2.28M $125 $0.05 $0.05 $2.28M 0 -$0.23
InZinc Mining  LTHIF $0.0005999
0
$2.27M $3 $0.0005999 $0.0005999 $2.27M 0 $0
Silver Buckle Mines  SBUM $0.19
0
$2.27M $15 $0.19 $0.19 $2.27M 0 $0
Goldgroup Mining  GGAZF $0.02999
0
$2.25M $75 $0.02999 $0.02999 $2.25M 0 -$0.24
Silver Grail Resources  SVGAF $0.05999
-36.92
$2.25M $20.13K $0.05999 $0.05999 $2.25M 0 $0
GSP Resource  GSRCF $0.01
0
$2.23M $1.5K $0.01 $0.01 $2.23M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$2.2M $600 $0.02 $0.02 $2.2M 0 -$0.01
Leviathan Gold  LVXFF $0.08
+0.94
$2.19M $1.04K $0.08 $0.08 $2.19M 0 -$0.04
International Zeolite  IZCFF $0.04
0
$2.19M $16 $0.04 $0.04 $2.19M 0 -$0.03
GCX Metals  PNGZF $0.02999
0
$2.18M $3 $0.02999 $0.02999 $2.18M 0 -$0.03
Victory Nickel  VNCKF $0.01
0
$2.16M $0 $0 $0 $2.16M 0 $0
Silver Wolf Exploration  SWLFF $0.05999
+1.52
$2.15M $6.5K $0.05999 $0.05999 $2.15M 0 -$0.01
Northern Shield Resources  NSHRF $0.02
0
$2.14M $2K $0.02 $0.02 $2.14M 0 -$0.01
Magna Terra Minerals  BRIOF $0.01
0
$2.14M $16.19K $0.01 $0.01 $2.14M 0 $0
Gold'n Futures Mineral  GFTRF $0.01
0
$2.11M $3.25K $0.01 $0.01 $2.11M 0 $0
WestMountain Gold  WMTN $0.1
0
$2.1M $100 $0.1 $0.1 $2.1M 0 -$0.95
Universal Copper  ECMXF $0.01
0
$2.09M $7K $0.01 $0.01 $2.09M 0 -$0.01
Vindicator Silver Lead Mining  VINS $0.2099
0
$2.06M $15.1K $0.2099 $0.2099 $2.06M 0 $0
CDN Maverick Capital  AXVEF $0.14
0
$2.06M $17.28K $0.14 $0.14 $2.06M 0 -$0.09
Europacific Metals  AUCCF $0.02999
0
$2.04M $19.57K $0.02999 $0.02999 $2.04M 0 -$0.01
S2 Minerals  SMNRF $0.05
0
$2.03M $569 $0.05 $0.05 $2.03M 0 -$0.01
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Tesoro Minerals  NNGVF $0.02
0
$1.98M $106 $0.02 $0.02 $1.98M 0 $0
Crest Resources  CRSTF $0.08999
0
$1.97M $10K $0.08999 $0.08999 $1.97M 0 -$0.14
Randgold & Exploration Company  RNDXF $0.02
0
$1.95M $5.49K $0.02 $0.02 $1.95M 0 -$0.01
GoldHaven Resources  GHVNF $0.11
+2.58
$1.95M $3K $0.11 $0.11 $1.95M 0 -$0.5
CBLT  CBBLF $0.02999
0
$1.93M $1K $0.02999 $0.02999 $1.93M 0 -$0.01
First Au  FRSAF $0.0005
0
$1.89M $640 $0.0005 $0.0005 $1.89M 0 $0
Golden Sky Minerals  LCKYF $0.08999
0
$1.88M $10.59K $0.08999 $0.08999 $1.88M 0 -$0.03
Nevada Zinc  GDSKF $0.009599
0
$1.88M $30K $0.009599 $0.009599 $1.88M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen