Ergebnisseite 17 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $45K — | $0 — | $0 — | $1.85M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.83M — | $4.37K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.82M — | $15.35K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $23.57K — | $0.08999 — | $0.08999 — | $1.78M — | 0 | -$0.01 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $22.1K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-2.97
|
$1.76M — | $10K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.02 — |
0
|
$1.75M — | $314 — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.15 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $4K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
0
|
$1.72M — | $2.5K — | $0.05999 — | $0.05999 — | $1.72M — | 0 | -$0.04 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.72M — | $2.03K — | $0.01 — | $0.01 — | $1.72M — | 6.94 | $0 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.65M — | $9K — | $0.0053 — | $0.0053 — | $1.65M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
0
|
$1.65M — | $8.62K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$1.6M — | $5K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.05 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.0025 — |
0
|
$1.57M — | $5K — | $0.0025 — | $0.0025 — | $1.57M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.57M — | $150 — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.1499 — |
0
|
$1.54M — | $2K — | $0.1499 — | $0.1499 — | $1.54M — | 0 | -$0.07 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $1.83K — | $0.04 — | $0.05999 — | $1.53M — | 0 | -$0.1 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.51M — | $1.28K — | $0.08999 — | $0.08999 — | $1.51M — | 0 | -$0.08 — | |
| Vindicator Silver Lead Mining VINS | $0.1499 — |
0
|
$1.5M — | $741 — | $0.08 — | $0.1499 — | $1.5M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.5M — | $500 — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.49M — | $2.02K — | $0.001799 — | $0.001799 — | $1.49M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
0
|
$1.47M — | $10K — | $0.08999 — | $0.08999 — | $1.47M — | 0 | -$0.01 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $367 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Nofire NFTI | $0.01 — |
+981.82
|
$1.42M — | $41.1K — | $0.001199 — | $0.01 — | $1.42M — | 0 | -$0.01 — | |
| Hanstone Gold HANCF | $0.02999 — |
+22.6
|
$1.42M — | $1K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.42M — | $13.98K — | $0.001199 — | $0.001199 — | $1.42M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.4M — | $62.57K — | $0.0006999 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.01K — | $0 — | $0 — | $1.4M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.39M — | $600 — | $0.02999 — | $0.02999 — | $1.39M — | 0 | -$0.25 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $230 — | $0.002 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.05999 — |
+41.86
|
$1.37M — | $576 — | $0.05999 — | $0.05999 — | $1.37M — | 6.10 | $0.01 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $363 — | $0.0005999 — | $0.0005999 — | $1.37M — | 0 | -$0.1 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.36M — | $102 — | $0.003599 — | $0.003599 — | $1.36M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $345 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
0
|
$1.35M — | $241 — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.34M — | $301 — | $0.08999 — | $0.08999 — | $1.34M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.33M — | $500 — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.05 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Edison Lithium EDDYF | $0.07 — |
+17.16
|
$1.32M — | $125 — | $0.07 — | $0.07 — | $1.32M — | 0 | -$0.04 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.29M — | $223 — | $0.05999 — | $0.05999 — | $1.29M — | 5.53 | $0.01 — | |
| Hydromer HYDI | $0.23 — |
-11.54
|
$1.29M — | $400 — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.21 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $651 — | $0.05 — | $0.05 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $1.21K — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.28M — | $200 — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.02 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $3.05K — | $0 — | $0 — | $1.27M — | 0 | -$0.01 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Québec Nickel QNICF | $0.02 — |
0
|
$1.24M — | $1K — | $0.02 — | $0.02 — | $1.24M — | 0.69 | $0.03 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $120K — | $0 — | $0 — | $1.24M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.23M — | $1K — | $0.005 — | $0.005 — | $1.23M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $30K — | $0.004199 — | $0.01 — | $1.22M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.21M — | $219 — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $13K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $1K — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.02999 — |
+729.27
|
$1.16M — | $325 — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.07 — |
+2.62
|
$1.14M — | $625 — | $0.05999 — | $0.07 — | $1.14M — | 0 | -$0.01 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.11M — | $6.04K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.11M — | $1.56K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.05999 — |
0
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $4K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $7.01K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| Graphano Energy GELEF | $0.05999 — |
-33.26
|
$1.07M — | $597 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.02 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.07M — | $41K — | $0.007499 — | $0.007499 — | $1.07M — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| Thunderstruck Resources THURF | $0.02999 — |
0
|
$1.06M — | $2.14K — | $0.02999 — | $0.02999 — | $1.06M — | 0 | -$0.01 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $15.58K — | $0 — | $0 — | $1.06M — | 0 | -$0.01 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $7.5K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $14.84K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.0016 — | $0.0016 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.02 — |
-25
|
$1.02M — | $80K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.13 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$987.05K — | $60K — | $0.01 — | $0.01 — | $987.05K — | 1.00 | $0.01 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $500 — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Aben Gold ABNAF | $0.04 — |
0
|
$975.83K — | $2.02K — | $0.04 — | $0.04 — | $975.83K — | 0 | -$0.02 — | |
| Green Battery Minerals GBMIF | $0.05 — |
-7.06
|
$951.79K — | $1.13K — | $0.05 — | $0.05 — | $951.79K — | 0 | -$0.07 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$931.9K — | $1K — | $0.02 — | $0.02 — | $931.9K — | 1.81 | $0.01 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$915.2K — | $35.5K — | $0.0041 — | $0.0041 — | $915.2K — | 0.13 | $0.03 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $800 — | $0.001299 — | $0.001299 — | $891.12K — | 0 | $0 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||