Ergebnisseite 17 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2087)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2087)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genesis Metals Corp. GGISF | $0.05999 — |
0
|
$3.95M — | $0 — | $0 — | $0 — | $3.95M — | 0 | $0 — | |
Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
Colibri Resource CRUCF | $0.04 — |
0
|
$3.87M — | $28K — | $0.04 — | $0.04 — | $3.87M — | 0 | -$0.04 — | |
Adyton Resources ADYRF | $0.02999 — |
0
|
$3.84M — | $50K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
Ximen Mining XXMMF | $0.08999 — |
0
|
$3.83M — | $1.8K — | $0.08999 — | $0.08999 — | $3.83M — | 0 | -$0.12 — | |
Interra Copper IMIMF | $0.13 — |
+5.55
|
$3.75M — | $1.81K — | $0.13 — | $0.13 — | $3.75M — | 0 | -$0.07 — | |
Val-d'Or Mining VDOMF | $0.04 — |
0
|
$3.74M — | $200 — | $0.04 — | $0.04 — | $3.74M — | 0 | $0 — | |
Adex Mining ADXDF | $0.0015 — |
0
|
$3.74M — | $225 — | $0.0015 — | $0.0015 — | $3.74M — | 0 | $0 — | |
Golden Pursuit Resources FPVTF | $0.08 — |
0
|
$3.73M — | $150 — | $0.08 — | $0.08 — | $3.73M — | 0 | -$0.01 — | |
Conquest Resources CQRLF | $0.02999 — |
0
|
$3.68M — | $12.8K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | $0 — | |
Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
CAVU Energy Metals Corp. CAVVF | $0.1 — |
0
|
$3.62M — | $0 — | $0 — | $0 — | $3.62M — | 0 | $0 — | |
Niobay Metals NBYCF | $0.04 — |
0
|
$3.55M — | $22.1K — | $0.04 — | $0.04 — | $3.55M — | 0 | -$0.03 — | |
GGL Resources GGLXF | $0.04 — |
0
|
$3.53M — | $700 — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.03 — | |
Nexus Gold NXXGF | $0.01 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $52K — | $0.01 — | $0.01 — | $3.5M — | 0 | -$0.22 — | |
WestBond Enterprises WBNEF | $0.08999 — |
0
|
$3.41M — | $10.5K — | $0.08999 — | $0.08999 — | $3.41M — | 0 | $0 — | |
American Potash APCOF | $0.02999 — |
-12.6
|
$3.4M — | $239 — | $0.02999 — | $0.02999 — | $3.4M — | 0 | -$0.01 — | |
Wildsky Resources HWTHF | $0.08 — |
0
|
$3.33M — | $1 — | $0.08 — | $0.08 — | $3.33M — | 0 | -$0.05 — | |
Big Tree Carbon TBMIF | $0.02999 — |
0
|
$3.28M — | $4K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
Aranjin Resources FVVSF | $0.0074 — |
0
|
$3.28M — | $3K — | $0.0074 — | $0.0074 — | $3.28M — | 0 | -$0.01 — | |
Iconic Minerals BVTEF | $0.02 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
P.V. Nano Cell PVNNF | $0.02 — |
-87.44
|
$3.22M — | $4.05K — | $0.02 — | $0.1499 — | $3.22M — | 0 | -$0.03 — | |
Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.21M — | $30K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.04 — | |
Eros Resources EROSF | $0.02999 — |
0
|
$3.19M — | $424 — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.02 — | |
RJK Explorations RJKAF | $0.04 — |
0
|
$3.16M — | $120K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
ESGold SEKZF | $0.1 — |
0
|
$3.15M — | $2.45K — | $0.1 — | $0.1 — | $3.15M — | 0 | -$0.1 — | |
Eco Oro Minerals GYSLF | $0.02999 — |
0
|
$3.14M — | $17.7K — | $0.02999 — | $0.02999 — | $3.14M — | 0 | -$0.03 — | |
Metaline Contact Mines MTLI | $0.05 — |
0
|
$3.09M — | $22.5K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
Hanstone Gold HANCF | $0.05999 — |
0
|
$3.08M — | $1.9K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
Peak Minerals HEGLF | $0.002899 — |
0
|
$3.02M — | $150K — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.02M — | $3.18K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.02 — | |
Hydromer HYDI | $0.23 — |
0
|
$2.96M — | $500 — | $0.23 — | $0.23 — | $2.96M — | 0 | -$0.22 — | |
MAS Gold MSGCF | $0.007599 — |
-24
|
$2.92M — | $76.5K — | $0.007599 — | $0.01 — | $2.92M — | 0 | -$0.01 — | |
Carlyle Commodities DLRYF | $0.1199 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
Visible Gold Mines VGMIF | $0.08 — |
0
|
$2.87M — | $19.8K — | $0.08 — | $0.08 — | $2.87M — | 0 | -$0.02 — | |
ExGen Resources BXXRF | $0.04 — |
0
|
$2.85M — | $3.43K — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.01 — | |
Lincoln Gold Mining LNCLF | $0.08 — |
0
|
$2.84M — | $205 — | $0.08 — | $0.08 — | $2.84M — | 0 | -$0.8 — | |
Melkior Resources MKRIF | $0.08 — |
0
|
$2.82M — | $8.06K — | $0.08 — | $0.08 — | $2.82M — | 0 | -$0.01 — | |
BTU Metals BTUMF | $0.02 — |
0
|
$2.79M — | $50K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
Winshear Gold HELOF | $0.07 — |
0
|
$2.78M — | $226 — | $0.07 — | $0.07 — | $2.78M — | 0.11 | $0.63 — | |
Silver Predator SVROF | $0.05999 — |
0
|
$2.73M — | $4K — | $0.05999 — | $0.05999 — | $2.73M — | 1.12 | $0.05 — | |
MetalCorp MTLCF | $0.01 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
Kestrel Gold KSTBF | $0.01 — |
0
|
$2.64M — | $2.75K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0 — | |
Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
Minnova AGRDF | $0.04 — |
0
|
$2.59M — | $1K — | $0.04 — | $0.04 — | $2.59M — | 0 | -$0.02 — | |
Bathurst Metals BMVVF | $0.08 — |
0
|
$2.58M — | $5.27K — | $0.08 — | $0.08 — | $2.58M — | 0 | $0 — | |
Batero Gold BELDF | $0.02 — |
0
|
$2.57M — | $2.5K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
Nubian Resources NBRFF | $0.04 — |
0
|
$2.56M — | $4K — | $0.04 — | $0.04 — | $2.56M — | 0 | -$0.04 — | |
M3 Metals MLGCF | $0.2399 — |
0
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 3.47 | $0.07 — | |
Etruscus Resources ETRUF | $0.05 — |
0
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
Kalgoorlie Gold Mining KALMF | $0.003 — |
0
|
$2.48M — | $127 — | $0.003 — | $0.003 — | $2.48M — | 0 | -$0.03 — | |
Casa Minerals CASXF | $0.04 — |
0
|
$2.48M — | $100 — | $0.04 — | $0.04 — | $2.48M — | 0 | $0 — | |
Grid Battery Metals NIKLF | $0.02999 — |
0
|
$2.46M — | $0 — | $0 — | $0 — | $2.46M — | 0 | $0 — | |
First Tellurium Corp. GODYF | $0.07 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
Fremont Gold FRERF | $0.05999 — |
+2.17
|
$2.42M — | $15K — | $0.05999 — | $0.05999 — | $2.42M — | 0 | -$0.05 — | |
EDM Resources SWNLF | $0.1 — |
0
|
$2.41M — | $2K — | $0.1 — | $0.1 — | $2.41M — | 0 | -$0.08 — | |
Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.41M — | $145 — | $0.004199 — | $0.004199 — | $2.41M — | 0.20 | $0.02 — | |
Stria Lithium SRCAF | $0.08999 — |
0
|
$2.39M — | $13.4K — | $0.08999 — | $0.08999 — | $2.39M — | 0 | -$0.04 — | |
Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $5 — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
Sulliden Mining Capital SULMF | $0.01 — |
0
|
$2.37M — | $8.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
Nevada Exploration NVDEF | $0.08999 — |
0
|
$2.36M — | $450 — | $0.08999 — | $0.08999 — | $2.36M — | 0 | -$0.38 — | |
Playfair Mining PLYFF | $0.007 — |
0
|
$2.35M — | $500 — | $0.007 — | $0.007 — | $2.35M — | 0 | $0 — | |
Magellan Gold MAGE | $0.1199 — |
+20
|
$2.35M — | $10K — | $0.1199 — | $0.1199 — | $2.35M — | 0 | -$0.09 — | |
Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $280 — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
Alturas Minerals ALTSF | $0.02 — |
0
|
$2.33M — | $0 — | $0 — | $0 — | $2.33M — | 0 | $0 — | |
Image IMGL | $0.0005 — |
0
|
$2.32M — | $0 — | $0 — | $0 — | $2.32M — | 0 | $0 — | |
General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $200 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
CaNickel Mining CMLGF | $0.05 — |
0
|
$2.28M — | $125 — | $0.05 — | $0.05 — | $2.28M — | 0 | -$0.23 — | |
InZinc Mining LTHIF | $0.0005999 — |
0
|
$2.27M — | $3 — | $0.0005999 — | $0.0005999 — | $2.27M — | 0 | $0 — | |
Silver Buckle Mines SBUM | $0.19 — |
0
|
$2.27M — | $15 — | $0.19 — | $0.19 — | $2.27M — | 0 | $0 — | |
Goldgroup Mining GGAZF | $0.02999 — |
0
|
$2.25M — | $75 — | $0.02999 — | $0.02999 — | $2.25M — | 0 | -$0.24 — | |
Silver Grail Resources SVGAF | $0.05999 — |
-36.92
|
$2.25M — | $20.13K — | $0.05999 — | $0.05999 — | $2.25M — | 0 | $0 — | |
GSP Resource GSRCF | $0.01 — |
0
|
$2.23M — | $1.5K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | |
Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.2M — | $600 — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
Leviathan Gold LVXFF | $0.08 — |
+0.94
|
$2.19M — | $1.04K — | $0.08 — | $0.08 — | $2.19M — | 0 | -$0.04 — | |
International Zeolite IZCFF | $0.04 — |
0
|
$2.19M — | $16 — | $0.04 — | $0.04 — | $2.19M — | 0 | -$0.03 — | |
GCX Metals PNGZF | $0.02999 — |
0
|
$2.18M — | $3 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.03 — | |
Victory Nickel VNCKF | $0.01 — |
0
|
$2.16M — | $0 — | $0 — | $0 — | $2.16M — | 0 | $0 — | |
Silver Wolf Exploration SWLFF | $0.05999 — |
+1.52
|
$2.15M — | $6.5K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.01 — | |
Northern Shield Resources NSHRF | $0.02 — |
0
|
$2.14M — | $2K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.01 — | |
Magna Terra Minerals BRIOF | $0.01 — |
0
|
$2.14M — | $16.19K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
Gold'n Futures Mineral GFTRF | $0.01 — |
0
|
$2.11M — | $3.25K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
WestMountain Gold WMTN | $0.1 — |
0
|
$2.1M — | $100 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.09M — | $7K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.01 — | |
Vindicator Silver Lead Mining VINS | $0.2099 — |
0
|
$2.06M — | $15.1K — | $0.2099 — | $0.2099 — | $2.06M — | 0 | $0 — | |
CDN Maverick Capital AXVEF | $0.14 — |
0
|
$2.06M — | $17.28K — | $0.14 — | $0.14 — | $2.06M — | 0 | -$0.09 — | |
Europacific Metals AUCCF | $0.02999 — |
0
|
$2.04M — | $19.57K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.01 — | |
S2 Minerals SMNRF | $0.05 — |
0
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
Tesoro Minerals NNGVF | $0.02 — |
0
|
$1.98M — | $106 — | $0.02 — | $0.02 — | $1.98M — | 0 | $0 — | |
Crest Resources CRSTF | $0.08999 — |
0
|
$1.97M — | $10K — | $0.08999 — | $0.08999 — | $1.97M — | 0 | -$0.14 — | |
Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$1.95M — | $5.49K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
GoldHaven Resources GHVNF | $0.11 — |
+2.58
|
$1.95M — | $3K — | $0.11 — | $0.11 — | $1.95M — | 0 | -$0.5 — | |
CBLT CBBLF | $0.02999 — |
0
|
$1.93M — | $1K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$1.88M — | $10.59K — | $0.08999 — | $0.08999 — | $1.88M — | 0 | -$0.03 — | |
Nevada Zinc GDSKF | $0.009599 — |
0
|
$1.88M — | $30K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |