결과 페이지 17 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnGold Mines GWRRF | $0.02999 — |
0
|
$1.91M — | $62K — | $0.02999 — | $0.02999 — | $1.91M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$1.91M — | $10K — | $0.001299 — | $0.001299 — | $1.91M — | 1.59 | $0.01 — | |
| Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $9.25K — | $0.25 — | $0.25 — | $1.9M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02 — |
-60
|
$1.9M — | $9.56K — | $0.05 — | $0.05 — | $1.9M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.05999 — |
+20
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.06 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| California-Engels Mining Company CAEN | $2.65 — |
-33.75
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Homasote Company HMTC | $5.15 — |
-6.36
|
$1.86M — | $100 — | $5.15 — | $5.15 — | $1.86M — | 0 | -$5.37 — | |
| Jaxon Mining JXMNF | $0.0073 — |
-39.58
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$1.85M — | $10K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.05 — |
-64.29
|
$1.83M — | $100 — | $0.14 — | $0.14 — | $1.83M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$1.83M — | $6K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.04 — |
+148.45
|
$1.81M — | $100 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.01 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.05999 — |
+86.33
|
$1.77M — | $200 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| AU Min Africa PTY GRYEF | $0 — |
-99.41
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.02 — |
+139.44
|
$1.71M — | $4K — | $0.0071 — | $0.007199 — | $1.71M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
+571.54
|
$1.69M — | $10K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.08 — | |
| Traction Uranium TRCTF | $0.1799 — |
+1.33
|
$1.69M — | $1.15K — | $0.1799 — | $0.1799 — | $1.69M — | 0 | -$0.14 — | |
| CDN Maverick Capital AXVEF | $0.11 — |
-7.88
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 1.23 | $0.09 — | |
| Blue Star Opportunities BSTO | $0.01 — |
-5.28
|
$1.67M — | $99.56K — | $0.01 — | $0.02 — | $1.67M — | 6.81 | $0 — | |
| Silver Predator SVROF | $0.05 — |
+24.21
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
-43.01
|
$1.66M — | $500 — | $0.04 — | $0.04 — | $1.66M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.02 — |
-20
|
$1.66M — | $720 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
-39.63
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Advance Lithium ADGCF | $0.006899 — |
-68.64
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+100
|
$1.57M — | $58.08K — | $0.02 — | $0.02999 — | $1.57M — | 0 | -$0.04 — | |
| Stellar AfricaGold STLXF | $0.05 — |
-33.08
|
$1.56M — | $10K — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.04 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
+25
|
$1.55M — | $600 — | $0.001199 — | $0.001199 — | $1.55M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.08999 — |
+125
|
$1.55M — | $300 — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.05 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.51M — | $100K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
+18.16
|
$1.5M — | $14K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
-87.98
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.2
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.02 — |
-51.25
|
$1.42M — | $5K — | $0.04 — | $0.04 — | $1.42M — | 0 | -$0.02 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $5K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.02999 — |
+172.73
|
$1.41M — | $14K — | $0.04 — | $0.04 — | $1.41M — | 0 | -$0.05 — | |
| Edison Lithium EDDYF | $0.07 — |
-1.96
|
$1.41M — | $4K — | $0.07 — | $0.07 — | $1.41M — | 0 | -$0.04 — | |
| CO2 Gro BLONF | $0.002 — |
-60
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Red Metal Resources RMESF | $0.04 — |
-12.5
|
$1.4M — | $25K — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.06 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
-99.38
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Tesoro Minerals NNGVF | $0.002 — |
-95.15
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
-88
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
-1.82
|
$1.36M — | $8 — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
-56.76
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Harvest Gold HVGDF | $0.02 — |
-25
|
$1.35M — | $31K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.32M — | $1.3K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.03 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Thunderstruck Resources THURF | $0.04 — |
+16.52
|
$1.32M — | $6.01K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.01 — | |
| Hydromer HYDI | $0.27 — |
+17.39
|
$1.29M — | $10K — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.25 — | |
| Alma Gold ALGLF | $0.05 — |
+109.3
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.005 — |
+25
|
$1.27M — | $10K — | $0 — | $0.004 — | $1.27M — | 0 | -$0.01 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.08999 — |
+755
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
| Golden Sky Minerals LCKYF | $0.05999 — |
+4086.67
|
$1.24M — | $1.4K — | $0.0015 — | $0.0015 — | $1.24M — | 0 | -$0.39 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
+238.1
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.08 — |
+28.75
|
$1.21M — | $50 — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$0.06 — | |
| Gossan Resources GSSRF | $0.008899 — |
-61.3
|
$1.2M — | $10K — | $0.02 — | $0.02 — | $1.2M — | 0.89 | $0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.19M — | $10K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
-96.67
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.02 — |
-27.39
|
$1.17M — | $20K — | $0.02 — | $0.02 — | $1.17M — | 0 | $0 — | |
| GoldON Resources NCMBF | $0.02999 — |
0
|
$1.16M — | $10K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
-5.81
|
$1.16M — | $1K — | $0.02 — | $0.02 — | $1.16M — | 2.27 | $0.01 — | |
| Universal Potash UPCO | $0 — |
-80
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.05 — |
-35.71
|
$1.14M — | $28 — | $0.05 — | $0.05 — | $1.14M — | 0 | -$0.01 — | |
| Esken ESKNF | $0.0011 — |
-78
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | |
| Hanstone Gold HANCF | $0.01 — |
-66.16
|
$1.1M — | $5K — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.01 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $9.14K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
-90
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.02999 — |
-25.27
|
$1.09M — | $67 — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
| QcX Gold QCXGF | $0.009799 — |
-2.4
|
$1.08M — | $100K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0 — | |
| Aben Minerals ABNAF | $0.05 — |
-6.25
|
$1.07M — | $5 — | $0.05 — | $0.05 — | $1.07M — | 0 | -$0.02 — | |
| Camrova Resources BAJFF | $0 — |
-99.47
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Cabo Drilling CBEEF | $0.0001 — |
-83.33
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| CaNickel Mining CMLGF | $0.008 — |
-91.11
|
$1.04M — | $125 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.19 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
-96.8
|
$1.03M — | $1K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.04 — |
-12
|
$1.01M — | $242 — | $0.04 — | $0.05 — | $1.01M — | 0 | -$0.14 — | |
| Teras Resources TRARF | $0.004 — |
+14.29
|
$1M — | $6.51K — | $0.0035 — | $0.0035 — | $1M — | 0 | -$0.07 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.2 — |
-1.7
|
$978.46K — | $876 — | $0.2099 — | $0.2099 — | $978.46K — | 0 | -$0.03 — | |
| K9 Gold WDFCF | $0.08 — |
+53.21
|
$963.81K — | $40 — | $0.05 — | $0.05 — | $963.81K — | 0 | -$0.68 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
-90
|
$950.01K — | $40K — | $0.01 — | $0.01 — | $950.01K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||