Le pays : États-Unis Bourse : NasdaqCM Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
NasdaqCM (28)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.42 — |
+0.91
|
$1.03B — | $766.68K — | $14.02 — | $14.46 — | $1.03B — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8.2 — |
-0.49
|
$912.39M — | $400.53K — | $8.04 — | $8.37 — | $912.39M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.56 — |
-4.3
|
$674.26M — | $771.62K — | $3.53 — | $3.74 — | $674.26M — | 118.66 | $0.03 — | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $2.55M — | $1.15 — | $1.22 — | $285.14M — | 0 | -$0.34 — | |
| Hudson HDSN | $6.35 — |
+1.85
|
$279.34M — | $468.67K — | $6.22 — | $6.44 — | $279.34M — | 12.20 | $0.52 — | |
| Piedmont Lithium Inc. PLL | $8.24 — |
-2.68
|
$190.29M — | $198.21K — | $8.01 — | $8.51 — | $190.29M — | 0 | -$3.3 — | |
| Smith-Midland SMID | $29.22 — |
+1.46
|
$161.62M — | $4.42K — | $28.16 — | $29.72 — | $161.62M — | 23.95 | $1.22 — | |
| U.S. Gold USAU | $10.18 — |
+5.59
|
$131.05M — | $310.57K — | $9.6 — | $10.2 — | $131.05M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.7399 — |
-2.9
|
$123M — | $502.81K — | $0.7199 — | $0.75 — | $123M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $0.8699 — |
-0.05
|
$112.29M — | $474.06K — | $0.8399 — | $0.88 — | $112.29M — | 0 | -$0.19 — | |
| American Resources AREC | $1.01 — |
-2.76
|
$90.33M — | $1.13M — | $0.9699 — | $1.07 — | $90.33M — | 0 | -$0.25 — | |
| Hycroft Mining Holding HYMC | $3.42 — |
-2.29
|
$87.64M — | $233.24K — | $3.38 — | $3.55 — | $87.64M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.89 — |
-1.8
|
$67.82M — | $102.09K — | $0.8699 — | $0.92 — | $67.82M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.4199 — |
+7.28
|
$45.42M — | $4.12M — | $0.4 — | $0.4699 — | $45.42M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.31 — |
-8.07
|
$18.71M — | $23.61K — | $1.29 — | $1.46 — | $18.71M — | 131.00 | $0.01 — | |
| Capstone Holding CAPS | $2.02 — |
-2.88
|
$10.48M — | $1.39K — | $2.02 — | $2.04 — | $10.48M — | 0 | -$34.86 — | |
| Origin Agritech SEED | $1.36 — |
-6.55
|
$9.73M — | $16.7K — | $1.35 — | $1.45 — | $9.73M — | 3.07 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.4 — |
-12.37
|
$9.27M — | $132.13K — | $3.35 — | $3.7 — | $9.27M — | 0.36 | $9.4 — | |
| CN Energy CNEY | $0.13 — |
+0.99
|
$6.29M — | $3.87M — | $0.1199 — | $0.14 — | $6.29M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.06 — |
-2.75
|
$5.47M — | $15.08K — | $1.06 — | $1.13 — | $5.47M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.71 — |
-5.9
|
$4.87M — | $69.53K — | $2.71 — | $2.88 — | $4.87M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.26 — |
+1.35
|
$3.95M — | $6.79K — | $2.26 — | $2.33 — | $3.95M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-1.61
|
$0 — | $616 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0025 — |
-13.79
|
$0 — | $60.13K — | $0.0025 — | $0.003599 — | $0 — | 0 | -$1.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}