Le pays : États-Unis Bourse : NasdaqCM Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
NasdaqCM (30)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.11 — |
+5.26
|
$1.37B — | $5.6M — | $12.4 — | $13.3 — | $1.37B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $4.28 — |
-1.83
|
$798.76M — | $1.71M — | $4.2 — | $4.34 — | $798.76M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.08 — |
-2.12
|
$568.47M — | $1.86M — | $4.94 — | $5.2 — | $568.47M — | 0 | -$0.33 — | |
| Hudson HDSN | $8.25 — |
-1.43
|
$358.72M — | $239.37K — | $8.22 — | $8.34 — | $358.72M — | 21.71 | $0.38 — | |
| Gevo GEVO | $1.44 — |
-4
|
$344.97M — | $3.29M — | $1.42 — | $1.49 — | $344.97M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.82 — |
+1.1
|
$177.88M — | $275.8K — | $11.95 — | $12.9 — | $177.88M — | 0 | -$1.37 — | |
| Smith-Midland SMID | $33.04 — |
-5.41
|
$175.26M — | $8.85K — | $33 — | $34.92 — | $175.26M — | 22.78 | $1.45 — | |
| Lightwave Logic LWLG | $1.25 — |
-6.72
|
$156.3M — | $639.01K — | $1.24 — | $1.33 — | $156.3M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.17 — |
-5.37
|
$135.41M — | $232.85K — | $6.14 — | $6.43 — | $135.41M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.2 — |
+1.91
|
$119.95M — | $682.65K — | $2.93 — | $3.2 — | $119.95M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.23 — |
-0.81
|
$94.97M — | $289.34K — | $1.23 — | $1.27 — | $94.97M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.56 — |
-3
|
$84.36M — | $1.08M — | $0.55 — | $0.5999 — | $84.36M — | 0 | -$0.66 — | |
| American Resources AREC | $0.8299 — |
-4.34
|
$68.53M — | $346.57K — | $0.8299 — | $0.8699 — | $68.53M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.86 — |
-4.22
|
$30.2M — | $188.75K — | $3.82 — | $4.09 — | $30.2M — | 0 | -$2.86 — | |
| Huadi HUDI | $1.35 — |
+3.05
|
$19.28M — | $33.56K — | $1.35 — | $1.36 — | $19.28M — | 135.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $2.22 — |
-0.89
|
$17.01M — | $180.62K — | $1.75 — | $2.34 — | $17.01M — | 0 | -$101 — | |
| SenesTech SNES | $5.13 — |
-0.19
|
$11.53M — | $149.95K — | $5 — | $5.19 — | $11.53M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $5.93 — |
-7.78
|
$10.65M — | $346.13K — | $5.34 — | $6.43 — | $10.65M — | 0 | -$1.19 — | |
| ZK ZKIN | $2.05 — |
-5.96
|
$10.59M — | $74.48K — | $1.99 — | $2.37 — | $10.59M — | 0 | -$0.56 — | |
| Gulf Resources GURE | $0.67 — |
-2.41
|
$8.98M — | $58.93K — | $0.66 — | $0.7299 — | $8.98M — | 0 | -$5.52 — | |
| CN Energy CNEY | $2.65 — |
-1.85
|
$8.25M — | $14.41K — | $2.62 — | $2.71 — | $8.25M — | 0 | -$103.25 — | |
| Bon Natural Life BON | $1.4 — |
-6.67
|
$8.12M — | $312.94K — | $1.36 — | $1.51 — | $8.12M — | 0.32 | $4.25 — | |
| Origin Agritech SEED | $1 — |
+2.73
|
$7.62M — | $38.41K — | $0.9799 — | $1.01 — | $7.62M — | 0 | -$0.08 — | |
| Capstone Holding CAPS | $1.42 — |
-5.96
|
$7.37M — | $132.49K — | $1.3 — | $1.55 — | $7.37M — | 0 | -$22.42 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-8.7
|
$0 — | $2.65K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}