$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Jaxon Mining  JXMNF $0.0073
-39.58
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Gabo Mining  MLLOF $0.08999
+1114.29
$1.85M $449 $0.007 $0.007 $1.85M 0 -$0.14
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
Champion Bear Resources  CBRSF $0.02
0
$1.83M $3K $0.02 $0.02 $1.83M 0 -$0.01
InZinc Mining  LTHIF $0.0041
-89.75
$1.8M $1.7K $0.0041 $0.0041 $1.8M 0 -$0.01
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
AU Min Africa PTY  GRYEF $0
-99.41
$1.72M $8K $0 $0 $1.72M 0 $0
Winshear Gold  HELOF $0.04
0
$1.72M $14K $0.05 $0.05 $1.72M 0 -$0.06
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Stellar AfricaGold  STLXF $0.05999
0
$1.71M $10K $0.05 $0.05 $1.71M 0 -$0.04
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Graphano Energy  GELEF $0.08999
+54.43
$1.58M $1 $0.05999 $0.05999 $1.58M 0 -$0.02
Goldrea Resources  GORAF $0.02
0
$1.58M $60K $0.01 $0.02 $1.58M 0 $0
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Canada Carbon  BRUZF $0.002899
0
$1.56M $10K $0.01 $0.01 $1.56M 0 -$0.01
Elcora Advanced Materials  ECORF $0.08999
0
$1.55M $10K $0.01 $0.01 $1.55M 0 -$0.08
Golden Goliath Resources  GGTHF $0.05999
-4.31
$1.53M $400 $0.05999 $0.05999 $1.53M 0 -$0.09
Lupaka Gold  LPKGF $0.05999
0
$1.52M $67 $0.02 $0.02 $1.52M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.51M $14K $0.04 $0.04 $1.51M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.49M $4K $0.04 $0.04 $1.49M 0 $0
Global Energy Metals  GBLEF $0.02
+51.77
$1.48M $2K $0.01 $0.01 $1.48M 0 $0
WestKam Gold  WKGFF $0.05999
+26.67
$1.47M $28 $0.05 $0.05 $1.47M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Blue Star Opportunities  BSTO $0.01
0
$1.45M $2.05K $0.01 $0.01 $1.45M 5.90 $0
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.43M $1.22K $0.001199 $0.001199 $1.43M 0 $0
Goldcliff Resource  GCFFF $0.02
0
$1.42M $30K $0.02 $0.02 $1.42M 0 $0
Sulliden Mining Capital  SULMF $0.001199
0
$1.42M $13.5K $0.004 $0.004 $1.42M 0 -$0.01
CO2 Gro  BLONF $0.002
-60
$1.4M $1.2K $0.005 $0.005 $1.4M 0 -$0.01
Huntsman Exploration  BBBMF $0.08
-2.5
$1.4M $21K $0.08 $0.08 $1.4M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
-99.38
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Edison Lithium  EDDYF $0.07
0
$1.38M $10 $0.08 $0.08 $1.38M 0 -$0.04
Mexican Gold Mining  MEXGF $0.02999
0
$1.38M $5.94K $0.02999 $0.05 $1.38M 0 -$0.01
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
District Copper  CAXPF $0.04
0
$1.36M $1.3K $0.04 $0.04 $1.36M 0 -$0.02
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Smooth Rock Ventures  SMRVF $0.05
0
$1.35M $500 $0.04 $0.04 $1.35M 0 -$0.01
Goldex Resources  GDXRF $0.01
-67.5
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Thunderstruck Resources  THURF $0.04
0
$1.29M $6.01K $0.04 $0.04 $1.29M 0 -$0.01
Hydromer  HYDI $0.27
+17.39
$1.29M $10K $0.23 $0.23 $1.29M 0 -$0.25
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Blue Note Mining  BLNMF $0.005
+25
$1.27M $10K $0 $0.004 $1.27M 0 -$0.01
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.26M $10K $0.02999 $0.02999 $1.26M 0 -$0.24
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Southern Empire Resources  SMPEF $0.01
0
$1.24M $30K $0.02999 $0.02999 $1.24M 0 -$0.13
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
EGR Exploration  CDNMF $0.0041
0
$1.21M $5K $0.02999 $0.02999 $1.21M 0.13 $0.03
Akwaaba Mining  CPKOF $0.08999
0
$1.21M $2.23K $0.08 $0.08 $1.21M 0 -$0.01
Vindicator Silver Lead Mining  VINS $0.1199
+42.86
$1.2M $2K $0.08 $0.08 $1.2M 0 $0
Sky Gold  SRKZF $0.02
0
$1.2M $10K $0.02 $0.02 $1.2M 0 $0
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Québec Nickel  QNICF $0.02
0
$1.18M $7.78K $0.08 $0.08 $1.18M 0.69 $0.03
Canadian Metals  CNMTF $0.04
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.02
Silver Buckle Mines  SBUM $0.1
0
$1.18M $1K $0.1 $0.1 $1.18M 0 $0
Aben Gold  ABNAF $0.05
0
$1.17M $8 $0.05 $0.05 $1.17M 0 -$0.02
Campbell Resources  CBLRF $0
-96.67
$1.17M $220 $0 $0 $1.17M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Universal Potash  UPCO $0
-80
$1.16M $1.5K $0 $0 $1.16M 0 $0
Hanstone Gold  HANCF $0.02
0
$1.16M $5K $0.04 $0.04 $1.16M 0 -$0.01
New Destiny Mining  NDMCF $0.05
0
$1.13M $9.5K $0.01 $0.01 $1.13M 0 -$0.04
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Candelaria Mining  CDELF $0.004
+2.56
$1.12M $12K $0.003899 $0.003899 $1.12M 0 -$0.07
Avidian Gold  AVGDF $0.08999
0
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.69 $0.13
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Igene Biotechnology  IGNE $0
-90
$1.1M $50.56K $0 $0 $1.1M 0 $0
Teras Resources  TRARF $0.004
+14.29
$1.08M $6.51K $0.0035 $0.0035 $1.08M 0 -$0.07
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
RJK Explorations  RJKAF $0.007499
-79.17
$1.06M $1K $0.04 $0.04 $1.06M 0 $0
Camrova Resources  BAJFF $0
-99.47
$1.06M $12.78K $0.0001 $0.0001 $1.06M 0 -$0.01
Cabo Drilling  CBEEF $0.0001
-83.33
$1.05M $114.33K $0 $0 $1.05M 0 -$0.44
EnGold Mines  GWRRF $0.003599
0
$1.05M $62K $0.02999 $0.02999 $1.05M 0 -$0.01
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Gossan Resources  GSSRF $0.01
0
$982.04K $60K $0.01 $0.01 $982.04K 1.00 $0.01
Affinity Gold  AFYG $0.0001
0
$978.52K $1.6K $0.0001 $0.0001 $978.52K 0 $0
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Dixie Gold  YWRLF $0.0041
-86.33
$924.02K $200 $0.02999 $0.02999 $924.02K 0 -$0.02
Global Battery Metals  REZZF $0.1199
0
$911.06K $330 $0.1 $0.1 $911.06K 0.16 $0.72
Greenhawk Resources  VGGOF $0.003
-97.01
$910.77K $7 $0.1 $0.1 $910.77K 0 -$0.03
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Ridgestone Mining  RIGMF $0.05
0
$890.99K $400 $0.05 $0.05 $890.99K 0 -$0.01
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا