$3.34T
Capitalisation boursière totale
$123.41B
Volume total
BTC 61.69%     ETH 8.91%
Prépondérance

Page de résultat 18 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Basin Energies  GBEI $0.05999
+37.72
$1.1M $1K $0.05999 $0.05999 $1.1M 0 $0
Ridgestone Mining  RIGMF $0.05999
+16.44
$1.09M $2.25K $0.05999 $0.05999 $1.09M 0 -$0.01
Lepidico  LPDNF $0.0001
-90
$1.09M $30K $0.0001 $0.001 $1.09M 0 $0
Magma Silver  NDENF $0.04
-75
$1.08M $3K $0.04 $0.04 $1.08M 0.12 $0.32
Thunderstruck Resources  THURF $0.02999
-7.69
$1.08M $1 $0.02999 $0.02999 $1.08M 0 -$0.01
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Smooth Rock Ventures  SMRVF $0.04
-12.5
$1.04M $500 $0.04 $0.04 $1.04M 0 -$0.01
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Nio Strategic Metals  NIOCF $0.01
-73.81
$1.02M $3.5K $0.01 $0.01 $1.02M 0 -$0.01
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Sky Gold  SRKZF $0.02
0
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.01
Lupaka Gold  LPKGF $0.05
-20.32
$1M $67 $0.02 $0.02 $1M 4.54 $0.01
Gossan Resources  GSSRF $0.01
0
$992.56K $60K $0.01 $0.01 $992.56K 1.00 $0.01
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Osyka  OSKA $0.002099
-46.84
$922.24K $2.98M $0.001399 $0.0035 $922.24K 0 -$0.07
EGR Exploration  CDNMF $0.0005999
-98
$920.31K $118 $0.0005999 $0.0005999 $920.31K 0.020 $0.03
Kalamazoo Resources  KAMRF $0.0035
-92.39
$910.74K $400 $0.0035 $0.0035 $910.74K 0 -$0.02
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Quadro Resources  QDROF $0.02999
+10.32
$883.86K $43 $0.02999 $0.02999 $883.86K 0 -$0.01
Nortec Minerals  NMNZF $0.0025
+56.25
$874.08K $19K $0.01 $0.01 $874.08K 0 -$0.01
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
DFR Gold  DFIFF $0.001699
-71.67
$846.85K $200 $0.001699 $0.001699 $846.85K 0 -$0.01
Vindicator Silver Lead Mining  VINS $0.08
-44
$839.51K $640 $0.08 $0.08 $839.51K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Dana Resources  DANR $0.0001
+900
$795.94K $2.2K $0 $0 $795.94K 0 $0
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Rio Silver  RYOOF $0.005
-50
$767.32K $3.81K $0.005 $0.005 $767.32K 0 -$0.74
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Lachlan Star  LSLCF $0.001199
-94
$738.21K $40 $0.0044 $0.0044 $738.21K 0 -$0.01
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
Medaro Mining  MEDAF $0.07
-23.39
$713.33K $4 $0.07 $0.07 $713.33K 0 -$1.37
Newpath Resources  RDYFF $0.02999
0
$708.66K $1.5K $0.04 $0.04 $708.66K 0 -$0.03
California-Engels Mining Company  CAEN $1
-75
$703.7K $14 $1 $1 $703.7K 23.80 $0.04
Silver Grail Resources  SVGAF $0.02
-39.35
$691.65K $3.99K $0.02 $0.02 $691.65K 0 -$0.01
RT Minerals Corp  RTMFF $0.08999
+1.01
$688.79K $5K $0.08999 $0.08999 $688.79K 0 -$0.15
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Rochester Resources  RCTFF $0.01
-36.28
$678.88K $1 $0.01 $0.01 $678.88K 0 -$0.05
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
Serra Energy Metals  ESVNF $0.1
-9.99
$668.28K $6 $0.1 $0.1 $668.28K 0 -$1.33
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
NexGen Mining Incorporated  NXGM $0.02
+9900.02
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Playfair Mining  PLYFF $0.005
-73.68
$651.74K $600 $0.005 $0.005 $651.74K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
RareX  REEEF $0.0006999
-98.66
$644.11K $1.1K $0.0006999 $0.0006999 $644.11K 0 $0
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
Lodestar Metals  SVTNF $0.01
+27.06
$621.65K $100K $0.01 $0.01 $621.65K 0 -$0.01
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $0 $0 $0 $608.2K 0 $0
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
Red Metal Resources  RMESF $0.01
+5
$589.06K $366 $0.01 $0.01 $589.06K 0 -$0.02
Earth Alive Clean  EACTF $0.001
+100
$578.36K $89.99K $0.001 $0.001 $578.36K 0 $0
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
Somerset Minerals  TMRFF $0.001299
-95.67
$549.55K $1K $0.001299 $0.001299 $549.55K 0 -$0.12
Auscan Resources  AHELF $0.2
+12.49
$522.42K $333 $0.19 $0.19 $522.42K 0 -$0.03
Silver Sands Resources  SSRSF $0.04
+56.09
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
Kermode Resources  KMDRF $0.007499
-6.25
$512.57K $10K $0.007499 $0.007499 $512.57K 0 -$0.01
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Xander Resources  XNDRF $0.2099
-8.99
$497.89K $70 $0.2099 $0.2099 $497.89K 0 -$0.58
G&S Minerals  GSML $0.0001
0
$484.48K $21.33K $0.0001 $0.0001 $484.48K 0 $0
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Metalite Resources  JNCCF $0.01
+225
$438.64K $1K $0.01 $0.01 $438.64K 0 -$0.01
International Zeolite  IZCFF $0.009799
-2
$415.59K $4K $0.009799 $0.009799 $415.59K 0 $0
Silver Buckle Mines  SBUM $0.02999
-52.57
$398.33K $334 $0.02999 $0.02999 $398.33K 0 $0
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
A.I.S. Resources  AISSF $0.02
0
$375.59K $100 $0.02 $0.02 $375.59K 0 -$0.02
San Gold  SGRCF $0.0001
+900
$373.39K $36.3K $0 $0 $373.39K 0 -$0.02
Baroyeca Gold & Silver  BRYGF $0.004199
-70.42
$361.66K $20K $0.004199 $0.004199 $361.66K 0 $0
Supreme Critical Metals  VRCFF $0.05
-7.35
$351.94K $12 $0.05 $0.05 $351.94K 0 -$0.63
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold  RCCMF $0.002899
+31.82
$309.56K $375 $0.002899 $0.002899 $309.56K 0 -$0.13
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Comet Lithium  XTRRF $0.01
-90
$301.02K $7.14K $0.27 $0.27 $301.02K 0 -$0.03
Southern Arc Minerals  SARMF $0.01
-50
$293.13K $350 $0.02999 $0.02999 $293.13K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici