Page de résultat 18 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EcoLogix Resource EXRG | $0.0001 — |
+900
|
$1.14M — | $900K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
Avidian Gold AVGDF | $0.08999 — |
+33.98
|
$1.11M — | $1.3K — | $0.08999 — | $0.08999 — | $1.11M — | 0.74 | $0.12 — | |
Goldrea Resources GORAF | $0.01 — |
0
|
$1.11M — | $1K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
Great Basin Energies GBEI | $0.05999 — |
0
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
International Iconic Gold Exploration MFMLF | $0.01 — |
-1.87
|
$1.09M — | $20K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | |
Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
Magma Silver NDENF | $0.04 — |
-75
|
$1.08M — | $3K — | $0.04 — | $0.04 — | $1.08M — | 0.12 | $0.32 — | |
Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
Eco Oro Minerals GYSLF | $0.01 — |
+31.58
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.05 — | |
Lupaka Gold LPKGF | $0.05 — |
-17.72
|
$1.06M — | $67 — | $0.02 — | $0.02 — | $1.06M — | 4.54 | $0.01 — | |
Mexican Gold Mining MEXGF | $0.04 — |
-12.32
|
$1.06M — | $219 — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.01 — | |
Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
Aben Gold ABNAF | $0.05 — |
+7.14
|
$1.05M — | $4K — | $0.05 — | $0.05 — | $1.05M — | 0 | -$0.02 — | |
Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
First Au FRSAF | $0.0005 — |
-95.87
|
$1.04M — | $640 — | $0.0005 — | $0.0005 — | $1.04M — | 0 | $0 — | |
Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
Southern Empire Resources SMPEF | $0.02 — |
-25
|
$1.02M — | $30K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.13 — | |
Blue Note Mining BLNMF | $0.004 — |
-20
|
$1.02M — | $10K — | $0 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
Gossan Resources GSSRF | $0.01 — |
0
|
$987.05K — | $60K — | $0.01 — | $0.01 — | $987.05K — | 1.00 | $0.01 — | |
Montero Mining and Exploration MXTRF | $0.11 — |
0
|
$978.74K — | $108 — | $0.3099 — | $0.3099 — | $978.74K — | 0.073 | $1.56 — | |
Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $500 — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
Rival RVTI | $0.02 — |
+27.8
|
$956.66K — | $45.23K — | $0.02 — | $0.05 — | $956.66K — | 0 | $0 — | |
Teras Resources TRARF | $0.0035 — |
-12.5
|
$948.76K — | $6.51K — | $0.0035 — | $0.0035 — | $948.76K — | 0 | -$0.07 — | |
Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
Kalamazoo Resources KAMRF | $0.0035 — |
-92.39
|
$934.5K — | $400 — | $0.0035 — | $0.0035 — | $934.5K — | 0 | -$0.02 — | |
Pace Metals BGADF | $0.22 — |
+95.54
|
$932.67K — | $2.11K — | $0.005 — | $0.005 — | $932.67K — | 0 | -$0.08 — | |
Nio Strategic Metals NIOCF | $0.01 — |
-73.81
|
$922.45K — | $3.5K — | $0.01 — | $0.01 — | $922.45K — | 0 | -$0.01 — | |
Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
Quadro Resources QDROF | $0.02999 — |
+10.32
|
$883.86K — | $43 — | $0.02999 — | $0.02999 — | $883.86K — | 0 | -$0.01 — | |
Nortec Minerals NMNZF | $0.0025 — |
+56.25
|
$874.08K — | $19K — | $0.01 — | $0.01 — | $874.08K — | 0 | -$0.01 — | |
Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $2K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
Vindicator Silver Lead Mining VINS | $0.08 — |
-44
|
$839.51K — | $640 — | $0.08 — | $0.08 — | $839.51K — | 0 | $0 — | |
American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $464 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
Ridgestone Mining RIGMF | $0.05 — |
-27.45
|
$804.84K — | $400 — | $0.05 — | $0.05 — | $804.84K — | 0 | -$0.01 — | |
New Guinea Gold NGUGF | $0.0001 — |
+100
|
$801.63K — | $73.84K — | $0 — | $0 — | $801.63K — | 0 | $0 — | |
Dana Resources DANR | $0.0001 — |
+900
|
$795.94K — | $2.2K — | $0 — | $0 — | $795.94K — | 0 | $0 — | |
Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
Engineer Gold Mines EGMLF | $0.02 — |
0
|
$763.82K — | $1.25K — | $0.02 — | $0.02 — | $763.82K — | 0 | -$0.01 — | |
Global Battery Metals REZZF | $0.1 — |
+1.57
|
$760.26K — | $160 — | $0.1 — | $0.1 — | $760.26K — | 0.13 | $0.73 — | |
GEO JS Tech GJST | $0.003599 — |
+12.85
|
$747.11K — | $60K — | $0.002599 — | $0.003599 — | $747.11K — | 0 | $0 — | |
MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
QcX Gold QCXGF | $0.1 — |
0
|
$740.96K — | $100K — | $0.01 — | $0.01 — | $740.96K — | 0 | $0 — | |
Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $455K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
RT Minerals Corp RTMFF | $0.08999 — |
0
|
$688.79K — | $15K — | $0.08999 — | $0.08999 — | $688.79K — | 0 | -$0.15 — | |
Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
Metalite Resources JNCCF | $0.01 — |
+225
|
$668.01K — | $1K — | $0.01 — | $0.01 — | $668.01K — | 0 | -$0.01 — | |
Serra Energy Metals ESVNF | $0.1 — |
-9.99
|
$664.57K — | $6 — | $0.1 — | $0.1 — | $664.57K — | 0 | -$1.32 — | |
Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
NexGen Mining Incorporated NXGM | $0.02 — |
+9900.02
|
$658.4K — | $29.32K — | $0.02 — | $0.02 — | $658.4K — | 0 | $0 — | |
Visible Gold Mines VGMIF | $0.02 — |
-67.8
|
$654.41K — | $100 — | $0.02 — | $0.02 — | $654.41K — | 0 | -$0.02 — | |
Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
Radium Resources RADR | $0.01 — |
+9900.02
|
$653K — | $100 — | $0 — | $0 — | $653K — | 0 | $0 — | |
Playfair Mining PLYFF | $0.005 — |
-73.68
|
$651.74K — | $600 — | $0.005 — | $0.005 — | $651.74K — | 0 | -$0.02 — | |
Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
RareX REEEF | $0.0006999 — |
-98.66
|
$644.11K — | $1.1K — | $0.0006999 — | $0.0006999 — | $644.11K — | 0 | $0 — | |
Troy Resources TRYRF | $0.0002999 — |
+200
|
$639.87K — | $100 — | $0.0001 — | $0.0001 — | $639.87K — | 0 | -$0.01 — | |
Xander Resources XNDRF | $0.2099 — |
-8.99
|
$639.03K — | $70 — | $0.2099 — | $0.2099 — | $639.03K — | 0 | -$0.58 — | |
Newpath Resources RDYFF | $0.02999 — |
0
|
$626.42K — | $1.5K — | $0.04 — | $0.04 — | $626.42K — | 0 | -$0.03 — | |
Lodestar Metals SVTNF | $0.01 — |
+27.06
|
$618.19K — | $100K — | $0.01 — | $0.01 — | $618.19K — | 0 | -$0.01 — | |
Alma Gold ALGLF | $0.02 — |
-52.22
|
$612.43K — | $10K — | $0.02 — | $0.02 — | $612.43K — | 0 | $0 — | |
Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
Polaris PIHN | $0.0001 — |
+233.33
|
$597.46K — | $515 — | $0 — | $0 — | $597.46K — | 0 | $0 — | |
Auscan Resources AHELF | $0.2 — |
+12.49
|
$585.31K — | $333 — | $0.19 — | $0.19 — | $585.31K — | 0 | -$0.03 — | |
Go Metals GOCOF | $0.02 — |
-33.33
|
$585.14K — | $5K — | $0.02 — | $0.02 — | $585.14K — | 0 | $0 — | |
Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
Malaga MLGAF | $0.0002999 — |
+2900
|
$551.04K — | $200K — | $0 — | $0 — | $551.04K — | 0 | -$0.01 — | |
Somerset Minerals TMRFF | $0.001299 — |
-95.67
|
$549.55K — | $1K — | $0.001299 — | $0.001299 — | $549.55K — | 0 | -$0.12 — | |
Silver Sands Resources SSRSF | $0.04 — |
+56.09
|
$518.42K — | $1.5K — | $0.04 — | $0.04 — | $518.42K — | 0 | -$0.07 — | |
Medaro Mining MEDAF | $0.05 — |
0
|
$518.41K — | $0 — | $0 — | $0 — | $518.41K — | 0 | $0 — | |
Kermode Resources KMDRF | $0.007499 — |
-39.02
|
$512.57K — | $10K — | $0.007499 — | $0.007499 — | $512.57K — | 0 | -$0.01 — | |
Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $300K — | $0 — | $0 — | $484.48K — | 0 | $0 — | |
Tonopah Divide Mining TODM | $0.2 — |
-42.86
|
$456.77K — | $14.19K — | $0.1499 — | $0.1499 — | $456.77K — | 0 | $0 — | |
Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
A.I.S. Resources AISSF | $0.02 — |
-18.52
|
$449.43K — | $10K — | $0.02 — | $0.02 — | $449.43K — | 0 | -$0.02 — | |
Aloro Mining WLRMF | $0.0002 — |
0
|
$422.34K — | $10K — | $0.0002 — | $0.0002 — | $422.34K — | 0 | -$0.01 — | |
International Zeolite IZCFF | $0.009799 — |
-2
|
$415.59K — | $4K — | $0.009799 — | $0.009799 — | $415.59K — | 0 | $0 — | |
Comet Lithium XTRRF | $0.01 — |
-90
|
$412.99K — | $7.14K — | $0.27 — | $0.27 — | $412.99K — | 0 | -$0.03 — | |
Jaeger Resources BDRGF | $0.001 — |
0
|
$396.05K — | $1K — | $0.001 — | $0.001 — | $396.05K — | 0 | -$0.01 — | |
Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
San Gold SGRCF | $0.0001 — |
+900
|
$373.39K — | $36.3K — | $0 — | $0 — | $373.39K — | 0 | -$0.02 — | |
Baroyeca Gold & Silver BRYGF | $0.004199 — |
-70.42
|
$361.66K — | $20K — | $0.004199 — | $0.004199 — | $361.66K — | 0 | $0 — | |
Supreme Critical Metals VRCFF | $0.05999 — |
-12.69
|
$350.54K — | $250 — | $0.05999 — | $0.05999 — | $350.54K — | 0 | -$0.63 — | |
Portex Minerals STACF | $0.001699 — |
+1600
|
$348.47K — | $1K — | $0 — | $0 — | $348.47K — | 0.42 | $0 — | |
New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $2.2K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |