Page de résultat 18 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hardcore Discoveries MAKAF | $0.07 — |
0
|
$925.48K — | $200 — | $0.07 — | $0.07 — | $925.48K — | 7.00 | $0.01 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$912.44K — | $1K — | $0.02 — | $0.02 — | $912.44K — | 2.27 | $0.01 — | |
| Global Battery Metals REZZF | $0.1199 — |
0
|
$903.2K — | $290 — | $0.08999 — | $0.08999 — | $903.2K — | 0.15 | $0.72 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$861.6K — | $400 — | $0.04 — | $0.04 — | $861.6K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.001899 — |
0
|
$838.34K — | $22K — | $0 — | $0 — | $838.34K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$829.24K — | $39K — | $0.01 — | $0.01 — | $829.24K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$828.53K — | $20K — | $0.02999 — | $0.02999 — | $828.53K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$815.72K — | $100K — | $0.01 — | $0.01 — | $815.72K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| A.I.S. Resources AISSF | $0.02999 — |
0
|
$804.55K — | $2K — | $0.02999 — | $0.02999 — | $804.55K — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.02999 — |
0
|
$799.82K — | $5K — | $0.02 — | $0.02 — | $799.82K — | 0 | $0 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$786.39K — | $1K — | $0.001 — | $0.001 — | $786.39K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.001 — |
0
|
$771.82K — | $7 — | $0.1 — | $0.1 — | $771.82K — | 0 | -$0.01 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$765.66K — | $25K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.006 — |
0
|
$744.55K — | $22.01K — | $0.05999 — | $0.05999 — | $744.55K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Huntsman Exploration BBBMF | $0.04 — |
0
|
$743.79K — | $500 — | $0.05999 — | $0.05999 — | $743.79K — | 0 | -$0.01 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.1 — |
0
|
$722.92K — | $6 — | $0.1 — | $0.1 — | $722.92K — | 0 | -$1.3 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $763.16K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$714.81K — | $10K — | $0.02 — | $0.02 — | $714.81K — | 0 | -$0.01 — | |
| KGL Resources KOGMF | $0.02 — |
0
|
$697.59K — | $2.5K — | $0.02 — | $0.02 — | $697.59K — | 0 | -$0.01 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $50K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| GEO JS Tech GJST | $0.003099 — |
0
|
$635.04K — | $60K — | $0.002599 — | $0.003599 — | $635.04K — | 0 | $0 — | |
| RT Minerals Corp RTMFF | $0.08 — |
0
|
$630.44K — | $10K — | $0.05999 — | $0.05999 — | $630.44K — | 0 | -$0.19 — | |
| Xander Resources XNDRF | $0.23 — |
0
|
$628.78K — | $70 — | $0.2099 — | $0.2099 — | $628.78K — | 0 | -$0.57 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $100K — | $0 — | $0 — | $627.63K — | 0 | $0 — | |
| Aloro Mining WLRMF | $0.004199 — |
0
|
$620.28K — | $23.8K — | $0.004199 — | $0.004199 — | $620.28K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$612.63K — | $4.26K — | $0.02999 — | $0.02999 — | $612.63K — | 0 | -$0.07 — | |
| Critical Reagent Processing GRXXF | $0.07 — |
0
|
$604.42K — | $2K — | $0.005 — | $0.005 — | $604.42K — | 0 | -$0.07 — | |
| Slave Lake Zinc Corp. SLZNF | $0.01 — |
0
|
$603.07K — | $1.22K — | $0.001199 — | $0.001199 — | $603.07K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.04 — |
0
|
$594.3K — | $11K — | $0.05 — | $0.05 — | $594.3K — | 0 | $0 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$581.71K — | $10K — | $0.02 — | $0.02 — | $581.71K — | 0 | -$0.46 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
0
|
$581K — | $3K — | $0.04 — | $0.04 — | $581K — | 0 | -$0.2 — | |
| Silver Buckle Mines SBUM | $0.05 — |
+90
|
$569.91K — | $1.5K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $100K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.02 — |
0
|
$519.05K — | $18.36K — | $0.02 — | $0.02 — | $519.05K — | 0 | -$0.03 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
0
|
$516.28K — | $5K — | $0.001199 — | $0.0016 — | $516.28K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$502.49K — | $15K — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
0
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| Verity Resources BWNAF | $0.0027 — |
0
|
$497.72K — | $523 — | $0.0027 — | $0.0027 — | $497.72K — | 0 | -$0.04 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $300K — | $0 — | $0 — | $484.48K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.1 — |
0
|
$484.36K — | $10.5K — | $0.006 — | $0.006 — | $484.36K — | 0 | -$0.04 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.005 — | $476.98K — | 0 | -$0.08 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $36K — | $0.0001 — | $0.0001 — | $470.31K — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.08 — |
0
|
$464.4K — | $27 — | $0.07 — | $0.07 — | $464.4K — | 0 | -$0.62 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.1199 — |
0
|
$443.07K — | $333 — | $0.19 — | $0.19 — | $443.07K — | 0 | -$0.02 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$422.64K — | $20 — | $0.01 — | $0.01 — | $422.64K — | 0 | -$0.01 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
0
|
$400.82K — | $73.84K — | $0 — | $0 — | $400.82K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Nevada Zinc GDSKF | $0.0025 — |
0
|
$364.73K — | $30K — | $0.009599 — | $0.1 — | $364.73K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02 — |
0
|
$364.52K — | $440 — | $0.02 — | $0.02 — | $364.52K — | 0 | -$0.07 — | |
| Esrey Resources LNGYF | $0.0001 — |
0
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.1499 — |
0
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $2.2K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$323.32K — | $1 — | $0 — | $0 — | $323.32K — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.001899 — |
0
|
$318.95K — | $27 — | $0.01 — | $0.01 — | $318.95K — | 0 | $0 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
0
|
$306.65K — | $650 — | $0.0022 — | $0.0022 — | $306.65K — | 0 | -$0.12 — | |
| Magnum Goldcorp MGIDF | $0.01 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0.001 — |
0
|
$287.1K — | $55 — | $0 — | $0 — | $287.1K — | 0 | -$0.03 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Global Gold GBGD | $0.51 — |
0
|
$278.11K — | $250 — | $0.51 — | $0.51 — | $278.11K — | 0 | -$3.41 — | |
| Highcliff Metals IMAHF | $0.008 — |
0
|
$269.14K — | $2.03K — | $0.01 — | $0.01 — | $269.14K — | 0 | -$0.62 — | |
| Biomass Secure Power BMSPF | $0.0004 — |
0
|
$262.06K — | $7.05K — | $0.0004 — | $0.0004 — | $262.06K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.01 — |
0
|
$259.47K — | $13K — | $0.01 — | $0.01 — | $259.47K — | 0 | $0 — | |
| Metalite Resources JNCCF | $0.01 — |
0
|
$252.86K — | $2.1K — | $0.01 — | $0.01 — | $252.86K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||