$3.46T
Сapitalización del mercado total
$128.96B
Volumen total
BTC 60.85%     ETH 9.20%
Predominio

Página 17 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Goliath Resources  GGTHF $0.05999
0
$1.53M $342 $0.02999 $0.05999 $1.53M 0 -$0.09
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Bathurst Metals  BMVVF $0.04
-0.91
$1.51M $400 $0.04 $0.04 $1.51M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
+17.61
$1.5M $10K $0.08999 $0.08999 $1.5M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Jade Leader  MCKRF $0.001799
-82
$1.47M $2.02K $0.001799 $0.001799 $1.47M 0 $0
Global Energy Metals  GBLEF $0.02
-0.93
$1.47M $15K $0.02 $0.02 $1.47M 0 $0
Blue Star Opportunities  BSTO $0.01
0
$1.46M $22K $0.01 $0.01 $1.46M 5.90 $0
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Belmont Resources  BELMF $0.0002
-99.33
$1.43M $367 $0.0002 $0.0002 $1.43M 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
-50
$1.42M $1K $0.005 $0.005 $1.42M 0 $0
Sulliden Mining Capital  SULMF $0.001199
-36.84
$1.42M $13.98K $0.001199 $0.001199 $1.42M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
-99.38
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Tesoro Minerals  NNGVF $0.002
-90
$1.38M $230 $0.002 $0.002 $1.38M 0 $0
Mexican Gold Mining  MEXGF $0.04
+35
$1.37M $5.25K $0.04 $0.04 $1.37M 0 -$0.01
37 Capital  HHHEF $0.08999
-1.1
$1.36M $345 $0.08999 $0.08999 $1.36M 0 -$0.18
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Smooth Rock Ventures  SMRVF $0.05
-17.24
$1.34M $241 $0.05 $0.05 $1.34M 0 -$0.01
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Goldex Resources  GDXRF $0.01
+8.33
$1.32M $3.05K $0.01 $0.01 $1.32M 0 -$0.05
Edison Lithium  EDDYF $0.07
-7.32
$1.3M $1.03K $0.07 $0.07 $1.3M 0 -$0.04
Goldcliff Resource  GCFFF $0.02
-23
$1.28M $1.1K $0.02 $0.02 $1.28M 0 $0
Alma Gold  ALGLF $0.05
+125
$1.28M $651 $0.05 $0.05 $1.28M 0 $0
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Lupaka Gold  LPKGF $0.05999
0
$1.27M $223 $0.05999 $0.05999 $1.27M 0 $0
Graphano Energy  GELEF $0.07
-20.62
$1.27M $27.44K $0.07 $0.1199 $1.27M 0 -$0.02
Hydromer  HYDI $0.27
+17.77
$1.27M $500 $0.27 $0.27 $1.27M 0 -$0.25
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
+7.49
$1.26M $11.56K $0.02999 $0.02999 $1.26M 0 -$0.24
Southern Empire Resources  SMPEF $0.01
-36.36
$1.23M $2.5K $0.01 $0.01 $1.23M 0 -$0.13
Baroyeca Gold & Silver  BRYGF $0.01
+42
$1.22M $30K $0.004199 $0.01 $1.22M 0 $0
Akwaaba Mining  CPKOF $0.08999
+5.13
$1.2M $301 $0.08999 $0.08999 $1.2M 0 -$0.01
Vindicator Silver Lead Mining  VINS $0.1199
+42.86
$1.2M $3.06K $0.1199 $0.1199 $1.2M 0 $0
EnGold Mines  GWRRF $0.003599
-84.87
$1.19M $102 $0.003599 $0.003599 $1.19M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $13K $0.0001 $0.0001 $1.19M 0 $0
Sky Gold  SRKZF $0.02
-27.42
$1.19M $14.01K $0.02 $0.02 $1.19M 0 $0
District Copper  CAXPF $0.04
+1.7
$1.18M $200 $0.04 $0.04 $1.18M 0 -$0.02
Aben Gold  ABNAF $0.05
+3.06
$1.17M $850 $0.05 $0.05 $1.17M 0 -$0.02
Hydrocarbon Dynamics  PYMOF $0.0006999
-65
$1.16M $8.34K $0.0006999 $0.0006999 $1.16M 0 $0
Hanstone Gold  HANCF $0.02
-17.53
$1.16M $1K $0.02 $0.02 $1.16M 0 -$0.01
Dixie Gold  YWRLF $0.0041
-92.67
$1.15M $166 $0.0041 $0.0041 $1.15M 0 -$0.02
Thunderstruck Resources  THURF $0.04
-11
$1.15M $440 $0.04 $0.04 $1.15M 0 -$0.01
New Destiny Mining  NDMCF $0.05
-75
$1.13M $550 $0.05 $0.05 $1.13M 0 -$0.04
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Alderon Iron Ore  AXXDF $0
0
$1.11M $78.2K $0 $0 $1.11M 0 $0
Candelaria Mining  CDELF $0.003899
-42.65
$1.09M $12K $0.003899 $0.003899 $1.09M 0 -$0.07
Magma Silver  NDENF $0.04
-75
$1.08M $3.37K $0.04 $0.04 $1.08M 0.12 $0.32
Québec Nickel  QNICF $0.02
-67.39
$1.07M $1.5K $0.02 $0.02 $1.07M 0.69 $0.03
Rochester Resources  RCTFF $0.02
+34.52
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
EGR Exploration  CDNMF $0.0041
-85.36
$1.06M $35.5K $0.0041 $0.0041 $1.06M 0.13 $0.03
RJK Explorations  RJKAF $0.007499
-79.17
$1.05M $6K $0.007499 $0.007499 $1.05M 0 $0
Horizonte Minerals  HZMMF $0.003899
+1.3
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Aloro Mining  WLRMF $0.0002
-97.98
$1.04M $10K $0.0002 $0.0002 $1.04M 0 -$0.01
Mansfelder Metals  MNSF $0.0001
0
$1.04M $14.84K $0.0001 $0.0001 $1.04M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
-93.01
$1.04M $1K $0.0016 $0.0016 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Northern Lights Resources  NLRCF $0.02
+12.12
$989.54K $150 $0.02 $0.02 $989.54K 0 -$0.01
Affinity Gold  AFYG $0.0001
0
$978.52K $10K $0.0001 $0.0001 $978.52K 0 $0
Gossan Resources  GSSRF $0.01
+12.36
$973.87K $60K $0.01 $0.01 $973.87K 1.00 $0.01
Great Basin Energies  GBEI $0.05
+51.52
$957.07K $45.93K $0.04 $0.05 $957.07K 0 $0
Teras Resources  TRARF $0.0035
-70.09
$948.76K $7.01K $0.0035 $0.0035 $948.76K 0 -$0.07
Kingman Minerals  KGSSF $0.08
-15.45
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Green Battery Minerals  GBMIF $0.04
-41.1
$939.07K $1.1K $0.04 $0.04 $939.07K 0 -$0.07
Greenhawk Resources  VGGOF $0.003099
+158.33
$936.1K $20.91K $0.003099 $0.003099 $936.1K 0 -$0.03
Avidian Gold  AVGDF $0.08
-1.63
$930.76K $800 $0.08 $0.08 $930.76K 0.57 $0.13
GEO JS Tech  GJST $0.0043
+72
$892.38K $225 $0.0043 $0.0043 $892.38K 0 $0
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $800 $0.001299 $0.001299 $891.12K 0 $0
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Ridgestone Mining  RIGMF $0.05
-18.58
$886.23K $550 $0.05 $0.05 $886.23K 0 -$0.01
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Big Tree Carbon  TBMIF $0.0053
-47
$861.27K $9K $0.0053 $0.0053 $861.27K 0 $0
Kermode Resources  KMDRF $0.01
0
$840.62K $42K $0.01 $0.01 $840.62K 0 -$0.01
American International Ventures  AIVN $0.0001
0
$838.34K $644 $0.0001 $0.0001 $838.34K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $2.35K $0.01 $0.01 $836.64K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
+4900
$833.68K $4.62K $0.0001 $0.0001 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
+387.8
$833.63K $46K $0.02 $0.02 $833.63K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Gold'n Futures Mineral  GFTRF $0.0002
+100
$810.24K $960 $0.0002 $0.0002 $810.24K 0 -$0.02
Go Metals  GOCOF $0.02999
+50
$799.82K $5.57K $0.02 $0.02999 $799.82K 0 $0
Tonopah Divide Mining  TODM $0.3499
+133.33
$799.34K $5.3K $0.3499 $0.3499 $799.34K 0 $0
Global Battery Metals  REZZF $0.1
-11.6
$793.68K $1.08K $0.1 $0.1 $793.68K 0.13 $0.72
GGX Gold  GGXXF $0.02
-27.6
$790.47K $1K $0.02 $0.02 $790.47K 1.81 $0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Engineer Gold Mines  EGMLF $0.02
-8.52
$755.88K $1.25K $0.02 $0.02 $755.88K 0 -$0.01
Rival  RVTI $0.02
-68.7
$748.58K $57.61K $0.02 $0.05 $748.58K 0 $0
MGC Ventures  MGCV $0.05
+25.47
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Verity Resources  BWNAF $0.0027
-95
$746.58K $626 $0.0027 $0.0027 $746.58K 0 -$0.04
QcX Gold  QCXGF $0.009799
-2.4
$740.96K $501 $0.009799 $0.009799 $740.96K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Serra Energy Metals  ESVNF $0.11
+11.1
$730.66K $3.1K $0.11 $0.11 $730.66K 0 -$1.31
Quadro Resources  QDROF $0.02
-14.84
$720.31K $5K $0.02 $0.02 $720.31K 0 -$0.01
KGL Resources  KOGMF $0.02
+52.38
$697.59K $600 $0.02 $0.02 $697.59K 0 -$0.01
Xander Resources  XNDRF $0.23
+494.66
$692.75K $700 $0.23 $0.23 $692.75K 0 -$0.57
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
CaNickel Mining  CMLGF $0.02
+8.5
$677.07K $200 $0.02 $0.02 $677.07K 0.41 $0.04
Phosphate  PHOS $0.0001
0
$672.8K $25.4K $0.0001 $0.0001 $672.8K 0 -$0.67
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí