Página 17 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.83M — | $3K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.0022 — |
-94.49
|
$1.81M — | $400 — | $0.0022 — | $0.0022 — | $1.81M — | 0 | -$0.03 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$1.8M — | $1.7K — | $0.0041 — | $0.0041 — | $1.8M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.75M — | $28 — | $0.05 — | $0.05 — | $1.75M — | 0 | -$0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.04 — |
0
|
$1.72M — | $14K — | $0.05 — | $0.05 — | $1.72M — | 0 | -$0.07 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.67M — | $10K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.08 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+14.38
|
$1.64M — | $10K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.64M — | $10K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.08999 — |
0
|
$1.6M — | $1 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.02 — | |
| Gabo Mining MLLOF | $0.07 — |
0
|
$1.59M — | $449 — | $0.007 — | $0.007 — | $1.59M — | 0 | -$0.15 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.58M — | $60K — | $0.01 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.002899 — |
0
|
$1.56M — | $10K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.51M — | $14K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.49M — | $4K — | $0.04 — | $0.04 — | $1.49M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
+50.35
|
$1.46M — | $15K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.46M — | $2.05K — | $0.01 — | $0.01 — | $1.46M — | 5.90 | $0 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.43M — | $1.22K — | $0.001199 — | $0.001199 — | $1.43M — | 0 | $0 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $30K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.42M — | $13.5K — | $0.004 — | $0.004 — | $1.42M — | 0 | -$0.01 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.38M — | $5.94K — | $0.02999 — | $0.05 — | $1.38M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
0
|
$1.35M — | $500 — | $0.04 — | $0.04 — | $1.35M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.33M — | $123K — | $0.04 — | $0.05999 — | $1.33M — | 0 | -$0.05 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Hydromer HYDI | $0.27 — |
0
|
$1.29M — | $10K — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.25 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.28M — | $67 — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $10K — | $0 — | $0.004 — | $1.27M — | 0 | -$0.01 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.26M — | $10K — | $0.02999 — | $0.02999 — | $1.26M — | 0 | -$0.25 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$1.24M — | $30K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.13 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Edison Lithium EDDYF | $0.05999 — |
-24.69
|
$1.22M — | $25 — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.04 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.21M — | $5K — | $0.02999 — | $0.02999 — | $1.21M — | 0.13 | $0.03 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.21M — | $2.23K — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.01 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.2M — | $10K — | $0.02 — | $0.02 — | $1.2M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.19M — | $1.3K — | $0.04 — | $0.04 — | $1.19M — | 0 | -$0.02 — | |
| Québec Nickel QNICF | $0.02 — |
0
|
$1.18M — | $7.78K — | $0.08 — | $0.08 — | $1.18M — | 0.69 | $0.03 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.02 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.16M — | $5K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.0041 — |
0
|
$1.16M — | $200 — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.15M — | $6.01K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.01 — | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.14M — | $8 — | $0.05 — | $0.05 — | $1.14M — | 0 | -$0.02 — | |
| New Destiny Mining NDMCF | $0.05 — |
0
|
$1.13M — | $9.5K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.04 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Candelaria Mining CDELF | $0.004 — |
0
|
$1.12M — | $12K — | $0.003899 — | $0.003899 — | $1.12M — | 0 | -$0.07 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $1.3K — | $0.08999 — | $0.08999 — | $1.11M — | 0.69 | $0.13 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.11M — | $20K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.07 — |
0
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $6.51K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.06M — | $1K — | $0.04 — | $0.04 — | $1.06M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $12.78K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.05M — | $62K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.01 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Aloro Mining WLRMF | $0.0002 — |
0
|
$1.05M — | $10K — | $0.0002 — | $0.0002 — | $1.05M — | 0 | -$0.01 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$982.11K — | $60K — | $0.01 — | $0.01 — | $982.11K — | 1.00 | $0.01 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $10K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.1199 — |
+20.83
|
$911.06K — | $10 — | $0.1 — | $0.1 — | $911.06K — | 0.15 | $0.73 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$910.84K — | $7 — | $0.1 — | $0.1 — | $910.84K — | 0 | -$0.03 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.05 — |
0
|
$891.06K — | $400 — | $0.05 — | $0.05 — | $891.06K — | 0 | -$0.01 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||