![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 3 per Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (817)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.94
|
$14.55B 462.4M USD | $352.43K 11.2K USD | $157 4.99 USD | $161.5 5.13 USD | $14.55B 462.4M USD | 15.69 | $10.26 0.33 USD | |
| Senao Networks, Inc. 3558.TWO | $245.5 7.8 USD |
-0.2
|
$14.5B 460.72M USD | $1.87M 59.46K USD | $240.5 7.64 USD | $248 7.88 USD | $14.5B 460.72M USD | 51.46 | $4.77 0.15 USD | |
| IBASE Technology Inc. 8050.TWO | $71.1 2.26 USD |
+0.28
|
$14.4B 457.55M USD | $686.75K 21.82K USD | $69.4 2.21 USD | $71.4 2.27 USD | $14.4B 457.55M USD | 19.01 | $3.74 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $56.1 1.78 USD |
+1.26
|
$14.35B 455.95M USD | $1.24M 39.25K USD | $54.7 1.74 USD | $56.6 1.8 USD | $14.35B 455.95M USD | 15.58 | $3.6 0.11 USD | |
| Sunrex Technology Corporation 2387.TW | $73.4 2.33 USD |
+3.97
|
$14.2B 451.35M USD | $7.84M 249.09K USD | $69.5 2.21 USD | $73.4 2.33 USD | $14.2B 451.35M USD | 9.27 | $7.91 0.25 USD | |
| Winmate Inc. 3416.TW | $170.5 5.42 USD |
+0.89
|
$14.12B 448.66M USD | $797.09K 25.33K USD | $165 5.24 USD | $173.5 5.51 USD | $14.12B 448.66M USD | 25.14 | $6.78 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $136.5 4.34 USD |
-1.09
|
$14.12B 448.59M USD | $1.88M 59.81K USD | $132 4.19 USD | $138 4.38 USD | $14.12B 448.59M USD | 19.95 | $6.84 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $73.9 2.35 USD |
-3.15
|
$14.07B 446.94M USD | $1.71M 54.33K USD | $71.5 2.27 USD | $76.1 2.42 USD | $14.07B 446.94M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $33.1 1.05 USD |
+2.64
|
$13.95B 443.16M USD | $1.66M 52.82K USD | $31.7 1.01 USD | $33.2 1.05 USD | $13.95B 443.16M USD | 41.37 | $0.8 0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $52.3 1.66 USD |
+2.35
|
$13.43B 426.64M USD | $759.23K 24.12K USD | $50.5 1.6 USD | $52.4 1.67 USD | $13.43B 426.64M USD | 31.69 | $1.65 0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $94.7 3.01 USD |
+2.27
|
$13.37B 424.97M USD | $2.24M 71.26K USD | $90.5 2.88 USD | $96 3.05 USD | $13.37B 424.97M USD | 0 | -$0.23 -0.007 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $30.1 0.96 USD |
+0.33
|
$13.31B 422.96M USD | $376.22K 11.95K USD | $29.6 0.94 USD | $30.2 0.96 USD | $13.31B 422.96M USD | 14.54 | $2.07 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $135 4.29 USD |
+3.05
|
$13.26B 421.32M USD | $1.22M 38.62K USD | $127 4.04 USD | $135.5 4.31 USD | $13.26B 421.32M USD | 0 | -$9.38 -0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $141 4.48 USD |
+2.55
|
$13.2B 419.59M USD | $5.4M 171.54K USD | $135 4.29 USD | $141 4.48 USD | $13.2B 419.59M USD | 43.92 | $3.21 0.1 USD | |
| Anpec Electronics Corporation 6138.TWO | $173.5 5.51 USD |
-0.29
|
$13.18B 418.72M USD | $391.97K 12.45K USD | $170 5.4 USD | $174.5 5.54 USD | $13.18B 418.72M USD | 17.96 | $9.66 0.31 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $126.5 4.02 USD |
+2.43
|
$13.12B 416.77M USD | $198.5K 6.31K USD | $121.5 3.86 USD | $126.5 4.02 USD | $13.12B 416.77M USD | 18.82 | $6.72 0.21 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $146 4.64 USD |
0
|
$13.07B 415.16M USD | $500.98K 15.92K USD | $142 4.51 USD | $146.5 4.66 USD | $13.07B 415.16M USD | 24.95 | $5.85 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $68.6 2.18 USD |
+1.18
|
$12.94B 411.23M USD | $1.14M 36.24K USD | $66.3 2.11 USD | $68.7 2.18 USD | $12.94B 411.23M USD | 34.12 | $2.01 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $41.6 1.32 USD |
+3.1
|
$12.88B 409.23M USD | $3.47M 110.35K USD | $39.5 1.26 USD | $41.6 1.32 USD | $12.88B 409.23M USD | 19.90 | $2.09 0.07 USD | |
| D-Link Corporation 2332.TW | $20.5 0.65 USD |
+1.23
|
$12.72B 404.24M USD | $7.94M 252.28K USD | $19.75 0.63 USD | $20.9 0.66 USD | $12.72B 404.24M USD | 341.66 | $0.06 0.001 USD | |
| Darfon Electronics Corp. 8163.TW | $45.6 1.45 USD |
+0.11
|
$12.67B 402.74M USD | $736.35K 23.4K USD | $44.35 1.41 USD | $45.65 1.45 USD | $12.67B 402.74M USD | 17.81 | $2.56 0.08 USD | |
| Episil-Precision Inc. 3016.TW | $42.4 1.35 USD |
+1.07
|
$12.64B 401.72M USD | $490.36K 15.58K USD | $40.9 1.3 USD | $42.45 1.35 USD | $12.64B 401.72M USD | 47.64 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $21.9 0.7 USD |
+1.86
|
$12.55B 398.71M USD | $1.49M 47.36K USD | $20.9 0.66 USD | $21.9 0.7 USD | $12.55B 398.71M USD | 0 | -$0.15 -0.004 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.45 1.54 USD |
-0.1
|
$12.49B 396.89M USD | $1.4M 44.34K USD | $47.5 1.51 USD | $48.75 1.55 USD | $12.49B 396.89M USD | 21.15 | $2.29 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $27.05 0.86 USD |
+0.93
|
$12.44B 395.32M USD | $1.55M 49.4K USD | $26.1 0.83 USD | $27.2 0.86 USD | $12.44B 395.32M USD | 0 | -$1.1 -0.03 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $82.1 2.61 USD |
+0.24
|
$12.32B 391.32M USD | $574.83K 18.27K USD | $80.5 2.56 USD | $82.5 2.62 USD | $12.32B 391.32M USD | 19.59 | $4.19 0.13 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $132.5 4.21 USD |
-1.85
|
$12.17B 386.76M USD | $615.06K 19.54K USD | $129 4.1 USD | $134.5 4.27 USD | $12.17B 386.76M USD | 27.54 | $4.81 0.15 USD | |
| Myson Century, Inc. 5314.TWO | $816 25.93 USD |
+2
|
$12B 381.15M USD | $282.81K 8.99K USD | $783 24.88 USD | $828 26.31 USD | $12B 381.15M USD | 79.45 | $10.27 0.33 USD | |
| Netronix, Inc. 6143.TWO | $138.5 4.4 USD |
+3.36
|
$11.96B 380.15M USD | $1.68M 53.44K USD | $132 4.19 USD | $139 4.42 USD | $11.96B 380.15M USD | 23.04 | $6.01 0.19 USD | |
| 91APP, Inc. 6741.TWO | $99.5 3.16 USD |
-0.5
|
$11.92B 378.92M USD | $322.41K 10.24K USD | $98 3.11 USD | $100 3.18 USD | $11.92B 378.92M USD | 26.11 | $3.81 0.12 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $174 5.53 USD |
+4.19
|
$11.91B 378.54M USD | $2.7M 85.71K USD | $163 5.18 USD | $178.5 5.67 USD | $11.91B 378.54M USD | 21.01 | $8.28 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $411.5 13.08 USD |
+1.6
|
$11.84B 376.24M USD | $450.63K 14.32K USD | $389 12.36 USD | $411.5 13.08 USD | $11.84B 376.24M USD | 27.16 | $15.15 0.48 USD | |
| Holtek Semiconductor Inc. 6202.TW | $50.7 1.61 USD |
+0.8
|
$11.69B 371.6M USD | $393.38K 12.5K USD | $49.2 1.56 USD | $50.7 1.61 USD | $11.69B 371.6M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $164 5.21 USD |
0
|
$11.53B 366.23M USD | $96.72K 3.07K USD | $161.5 5.13 USD | $165 5.24 USD | $11.53B 366.23M USD | 26.97 | $6.08 0.19 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $272 8.64 USD |
+0.93
|
$11.5B 365.55M USD | $133.99K 4.26K USD | $268.5 8.53 USD | $276 8.77 USD | $11.5B 365.55M USD | 21.33 | $12.75 0.41 USD | |
| Metaage Corporation 6112.TW | $58.7 1.87 USD |
+1.03
|
$11.4B 362.21M USD | $7.04M 223.71K USD | $57.1 1.81 USD | $61.1 1.94 USD | $11.4B 362.21M USD | 97.83 | $0.6 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $70 2.22 USD |
+9.72
|
$11.39B 361.86M USD | $53.32M 1.69M USD | $61.2 1.94 USD | $70 2.22 USD | $11.39B 361.86M USD | 23.41 | $2.99 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $111.5 3.54 USD |
0
|
$11.28B 358.33M USD | $1.04M 32.93K USD | $107.5 3.42 USD | $112.5 3.57 USD | $11.28B 358.33M USD | 0 | -$1.42 -0.04 USD | |
| Eris Technology Corporation 3675.TWO | $198.5 6.31 USD |
-0.25
|
$11.24B 357.18M USD | $222.66K 7.08K USD | $194 6.16 USD | $201 6.39 USD | $11.24B 357.18M USD | 24.68 | $8.04 0.26 USD | |
| CMC Magnetics Corporation 2323.TW | $10.2 0.32 USD |
+2.31
|
$11.2B 355.9M USD | $4.02M 127.69K USD | $9.83 0.31 USD | $10.2 0.32 USD | $11.2B 355.9M USD | 9.62 | $1.06 0.03 USD | |
| Sensortek Technology Corp. 6732.TWO | $223 7.09 USD |
+0.45
|
$11.18B 355.17M USD | $133.02K 4.23K USD | $216.5 6.88 USD | $224 7.12 USD | $11.18B 355.17M USD | 17.19 | $12.97 0.41 USD | |
| Etron Technology, Inc. 5351.TWO | $33.7 1.07 USD |
-0.59
|
$11.1B 352.77M USD | $1.01M 31.94K USD | $33.05 1.05 USD | $33.9 1.08 USD | $11.1B 352.77M USD | 0 | -$2.21 -0.07 USD | |
| Eastech Holding Limited 5225.TW | $144 4.58 USD |
+2.13
|
$11.01B 349.88M USD | $1.3M 41.38K USD | $138 4.38 USD | $144 4.58 USD | $11.01B 349.88M USD | 11.69 | $12.31 0.39 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $98 3.11 USD |
+2.3
|
$11B 349.66M USD | $4.19M 133.17K USD | $91 2.89 USD | $98.3 3.12 USD | $11B 349.66M USD | 19.29 | $5.08 0.16 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $89.6 2.85 USD |
+0.9
|
$10.99B 349.37M USD | $400.61K 12.73K USD | $86.5 2.75 USD | $90 2.86 USD | $10.99B 349.37M USD | 19.56 | $4.58 0.15 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93 2.96 USD |
-0.64
|
$10.98B 349.01M USD | $478.85K 15.22K USD | $90 2.86 USD | $93.6 2.97 USD | $10.98B 349.01M USD | 16.43 | $5.66 0.18 USD | |
| AzureWave Technologies, Inc. 3694.TW | $64.4 2.05 USD |
+0.94
|
$10.75B 341.54M USD | $15.68M 498.31K USD | $62.2 1.98 USD | $67.3 2.14 USD | $10.75B 341.54M USD | 28.24 | $2.28 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $108.5 3.45 USD |
+0.93
|
$10.68B 339.22M USD | $140.83K 4.48K USD | $106 3.37 USD | $108.5 3.45 USD | $10.68B 339.22M USD | 12.52 | $8.66 0.28 USD | |
| KYE Systems Corp. 2365.TW | $48 1.53 USD |
-2.04
|
$10.63B 337.88M USD | $30.18M 959.01K USD | $47.35 1.5 USD | $49.3 1.57 USD | $10.63B 337.88M USD | 87.27 | $0.55 0.02 USD | |
| CASwell, Inc. 6416.TW | $138 4.38 USD |
+9.96
|
$10.53B 334.45M USD | $6.27M 199.26K USD | $127 4.04 USD | $138 4.38 USD | $10.53B 334.45M USD | 33.65 | $4.1 0.13 USD | |
| TSEC Corporation 6443.TW | $19.65 0.62 USD |
+0.51
|
$10.44B 331.65M USD | $4.28M 136.09K USD | $19.4 0.62 USD | $19.9 0.63 USD | $10.44B 331.65M USD | 67.75 | $0.29 0.009 USD | |
| Transcom, Inc. 5222.TW | $125 3.97 USD |
+1.21
|
$10.43B 331.48M USD | $110.39K 3.51K USD | $122 3.88 USD | $125 3.97 USD | $10.43B 331.48M USD | 23.94 | $5.22 0.17 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
0
|
$10.32B 327.79M USD | $2.63M 83.48K USD | $102.5 3.26 USD | $108.5 3.45 USD | $10.32B 327.79M USD | 13.57 | $7.88 0.25 USD | |
| CyberTAN Technology Inc. 3062.TW | $31.35 1 USD |
+1.46
|
$10.28B 326.79M USD | $1.94M 61.66K USD | $30.1 0.96 USD | $31.45 1 USD | $10.28B 326.79M USD | 0 | -$0.15 -0.004 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.2 0.48 USD |
+1
|
$10.25B 325.64M USD | $2.36M 75.01K USD | $14.6 0.46 USD | $15.25 0.48 USD | $10.25B 325.64M USD | 0 | -$4.41 -0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $45.35 1.44 USD |
+0.89
|
$10.19B 323.64M USD | $988.62K 31.41K USD | $43.85 1.39 USD | $45.4 1.44 USD | $10.19B 323.64M USD | 29.25 | $1.55 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $73 2.32 USD |
+0.83
|
$10.16B 322.76M USD | $7.76M 246.48K USD | $69.7 2.21 USD | $73.5 2.34 USD | $10.16B 322.76M USD | 82.02 | $0.89 0.03 USD | |
| CyberLink Corp. 5203.TW | $128.5 4.08 USD |
-1.91
|
$10.15B 322.4M USD | $1.06M 33.71K USD | $125 3.97 USD | $130.5 4.15 USD | $10.15B 322.4M USD | 32.36 | $3.97 0.13 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $55.6 1.77 USD |
+1.09
|
$9.99B 317.57M USD | $438.31K 13.93K USD | $53.5 1.7 USD | $55.7 1.77 USD | $9.99B 317.57M USD | 49.20 | $1.13 0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.85
|
$9.98B 316.97M USD | $1.61M 51.26K USD | $57 1.81 USD | $58.5 1.86 USD | $9.98B 316.97M USD | 20.63 | $2.82 0.09 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
+1.54
|
$9.95B 316.26M USD | $352.18K 11.19K USD | $127 4.04 USD | $132.5 4.21 USD | $9.95B 316.26M USD | 22.95 | $5.75 0.18 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.6 1.54 USD |
+1.36
|
$9.92B 315.26M USD | $2.78M 88.3K USD | $46.5 1.48 USD | $48.8 1.55 USD | $9.92B 315.26M USD | 14.46 | $3.36 0.11 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $145.5 4.62 USD |
+0.69
|
$9.82B 312.16M USD | $79.37K 2.52K USD | $141 4.48 USD | $145.5 4.62 USD | $9.82B 312.16M USD | 26.89 | $5.41 0.17 USD | |
| DFI Inc. 2397.TW | $82.2 2.61 USD |
+2.75
|
$9.71B 308.38M USD | $248.6K 7.9K USD | $78.3 2.49 USD | $82.2 2.61 USD | $9.71B 308.38M USD | 24.61 | $3.34 0.11 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $32.6 1.04 USD |
-0.15
|
$9.7B 308.26M USD | $753.38K 23.94K USD | $31.75 1.01 USD | $32.6 1.04 USD | $9.7B 308.26M USD | 18.41 | $1.77 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62.9 2 USD |
+1.45
|
$9.55B 303.43M USD | $399.06K 12.68K USD | $60.8 1.93 USD | $62.9 2 USD | $9.55B 303.43M USD | 13.27 | $4.74 0.15 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $160 5.08 USD |
+3.23
|
$9.53B 302.88M USD | $236.59K 7.52K USD | $152 4.83 USD | $160 5.08 USD | $9.53B 302.88M USD | 19.77 | $8.09 0.26 USD | |
| Genesis Technology, Inc. 6221.TWO | $76.4 2.43 USD |
+0.53
|
$9.5B 301.91M USD | $86.37K 2.74K USD | $75.1 2.39 USD | $77.3 2.46 USD | $9.5B 301.91M USD | 26.43 | $2.89 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $142.5 4.53 USD |
+2.89
|
$9.44B 299.87M USD | $1.05M 33.22K USD | $136 4.32 USD | $144 4.58 USD | $9.44B 299.87M USD | 45.96 | $3.1 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $28.85 0.92 USD |
+0.35
|
$9.43B 299.68M USD | $520.37K 16.53K USD | $28.2 0.9 USD | $29 0.92 USD | $9.43B 299.68M USD | 0 | -$0.16 -0.005 USD | |
| GEM Services, Inc. 6525.TW | $72.2 2.29 USD |
+1.4
|
$9.42B 299.38M USD | $138.25K 4.39K USD | $70 2.22 USD | $72.2 2.29 USD | $9.42B 299.38M USD | 16.22 | $4.45 0.14 USD | |
| PCL Technologies, Inc. 4977.TW | $113 3.59 USD |
+2.26
|
$9.34B 296.89M USD | $3.16M 100.27K USD | $108.5 3.45 USD | $115 3.65 USD | $9.34B 296.89M USD | 120.21 | $0.94 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $13.85 0.44 USD |
+1.47
|
$9.32B 296.12M USD | $1.07M 33.93K USD | $13.3 0.42 USD | $13.85 0.44 USD | $9.32B 296.12M USD | 49.46 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
0
|
$9.32B 296.01M USD | $255.52K 8.12K USD | $28.25 0.9 USD | $28.75 0.91 USD | $9.32B 296.01M USD | 47.04 | $0.61 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.4 1.09 USD |
-0.86
|
$9.21B 292.7M USD | $762.06K 24.21K USD | $33.95 1.08 USD | $34.5 1.1 USD | $9.21B 292.7M USD | 10.85 | $3.17 0.1 USD | |
| FIC Global, Inc. 3701.TW | $38.45 1.22 USD |
+0.65
|
$9.14B 290.49M USD | $197.68K 6.28K USD | $37.5 1.19 USD | $38.45 1.22 USD | $9.14B 290.49M USD | 0 | -$0.01 -0.0003 USD | |
| Shenmao Technology Inc 3305.TW | $68 2.16 USD |
+0.44
|
$9.13B 290.04M USD | $394.87K 12.55K USD | $66.3 2.11 USD | $68.1 2.16 USD | $9.13B 290.04M USD | 26.35 | $2.58 0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $158.5 5.04 USD |
+0.96
|
$9.11B 289.52M USD | $245.25K 7.79K USD | $152 4.83 USD | $158.5 5.04 USD | $9.11B 289.52M USD | 36.60 | $4.33 0.14 USD | |
| RITEK Corporation 2349.TW | $12.75 0.41 USD |
-0.39
|
$9.05B 287.62M USD | $3.62M 114.93K USD | $12.5 0.4 USD | $12.85 0.41 USD | $9.05B 287.62M USD | 0 | -$0.1 -0.003 USD | |
| VIA Labs, Inc. 6756.TW | $126 4 USD |
0
|
$9.04B 287.4M USD | $85.4K 2.71K USD | $122.5 3.89 USD | $126.5 4.02 USD | $9.04B 287.4M USD | 62.37 | $2.02 0.06 USD | |
| Alltek Technology Corporation 3209.TW | $37.4 1.19 USD |
+0.4
|
$9.04B 287.34M USD | $1.37M 43.6K USD | $36.6 1.16 USD | $37.6 1.19 USD | $9.04B 287.34M USD | 13.35 | $2.8 0.09 USD | |
| Speed Tech Corp. 5457.TWO | $50.5 1.6 USD |
+0.8
|
$8.99B 285.59M USD | $337.19K 10.71K USD | $49.15 1.56 USD | $50.9 1.62 USD | $8.99B 285.59M USD | 28.69 | $1.76 0.06 USD | |
| Spirox Corporation 3055.TW | $75 2.38 USD |
+0.54
|
$8.91B 283.07M USD | $816.87K 25.96K USD | $71.6 2.28 USD | $78.4 2.49 USD | $8.91B 283.07M USD | 0 | -$1.31 -0.04 USD | |
| Apex International Co., Ltd. 4927.TW | $38.4 1.22 USD |
-0.52
|
$8.91B 282.96M USD | $4.72M 149.99K USD | $37.05 1.18 USD | $38.9 1.24 USD | $8.91B 282.96M USD | 0 | -$7.2 -0.2 USD | |
| GMI Technology Inc. 3312.TW | $52.4 1.67 USD |
+3.56
|
$8.89B 282.55M USD | $813.71K 25.86K USD | $48.85 1.55 USD | $52.5 1.67 USD | $8.89B 282.55M USD | 25.81 | $2.03 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $22.05 0.7 USD |
+2.08
|
$8.81B 279.97M USD | $763.75K 24.27K USD | $21.15 0.67 USD | $22.05 0.7 USD | $8.81B 279.97M USD | 52.50 | $0.42 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $50.9 1.62 USD |
+2.21
|
$8.76B 278.35M USD | $1.83M 58.29K USD | $48.5 1.54 USD | $51.3 1.63 USD | $8.76B 278.35M USD | 62.83 | $0.81 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.45 1.48 USD |
-0.54
|
$8.72B 276.97M USD | $891.76K 28.34K USD | $45.2 1.44 USD | $46.45 1.48 USD | $8.72B 276.97M USD | 6.77 | $6.86 0.22 USD | |
| In Win Development Inc. 6117.TW | $93.7 2.98 USD |
+1.52
|
$8.67B 275.54M USD | $453.17K 14.4K USD | $90 2.86 USD | $94.3 3 USD | $8.67B 275.54M USD | 24.72 | $3.79 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $60.3 1.92 USD |
+0.84
|
$8.67B 275.5M USD | $4.15M 131.87K USD | $58 1.84 USD | $61.2 1.94 USD | $8.67B 275.5M USD | 103.96 | $0.58 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $117.5 3.73 USD |
+2.62
|
$8.67B 275.41M USD | $841.05K 26.72K USD | $112 3.56 USD | $118 3.75 USD | $8.67B 275.41M USD | 19.51 | $6.02 0.19 USD | |
| U.D. Electronic Corp. 3689.TWO | $106.5 3.38 USD |
+5.45
|
$8.66B 275.27M USD | $3.65M 116.02K USD | $99.5 3.16 USD | $107 3.4 USD | $8.66B 275.27M USD | 25.05 | $4.25 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $144.5 4.59 USD |
+4.33
|
$8.48B 269.46M USD | $13.58M 431.42K USD | $131.5 4.18 USD | $144.5 4.59 USD | $8.48B 269.46M USD | 14.56 | $9.92 0.32 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.15 1.05 USD |
+0.91
|
$8.46B 268.71M USD | $838.5K 26.64K USD | $32.1 1.02 USD | $33.25 1.06 USD | $8.46B 268.71M USD | 0 | -$3.51 -0.1 USD | |
| Sysgration Ltd. 5309.TWO | $42.85 1.36 USD |
+3
|
$8.38B 266.34M USD | $2.78M 88.24K USD | $40.6 1.29 USD | $43.05 1.37 USD | $8.38B 266.34M USD | 70.24 | $0.61 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $199.5 6.34 USD |
+4.45
|
$8.28B 263.24M USD | $1.29M 41.05K USD | $189 6.01 USD | $200.5 6.37 USD | $8.28B 263.24M USD | 31.17 | $6.4 0.2 USD | |
| WITS Corp. 4953.TWO | $109.5 3.48 USD |
+1.39
|
$8.25B 262.1M USD | $309.47K 9.83K USD | $107 3.4 USD | $110.5 3.51 USD | $8.25B 262.1M USD | 14.38 | $7.61 0.24 USD | |
| Infortrend Technology, Inc. 2495.TW | $29.4 0.93 USD |
-0.34
|
$8.22B 261.18M USD | $1.97M 62.68K USD | $28.1 0.89 USD | $29.4 0.93 USD | $8.22B 261.18M USD | 17.81 | $1.65 0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $209 6.64 USD |
+6.91
|
$8.15B 259.04M USD | $6.5M 206.57K USD | $190 6.04 USD | $209.5 6.66 USD | $8.15B 259.04M USD | 28.98 | $7.21 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $29.5 0.94 USD |
+0.68
|
$8.12B 258.11M USD | $534.09K 16.97K USD | $28.3 0.9 USD | $29.5 0.94 USD | $8.12B 258.11M USD | 0 | -$1.99 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||