Pagina di risultati 3 per Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (765)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$91.70 2.91 USD |
-1.08
|
NT$22.42B 712.5M USD | NT$10.83M 344.21K USD | NT$89.60 2.85 USD | NT$96.30 3.06 USD | NT$22.42B 712.5M USD | 44.29 | NT$2.07 0.07 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$56.20 1.79 USD |
+2.55
|
NT$22.34B 709.84M USD | NT$7.16M 227.51K USD | NT$54.20 1.72 USD | NT$56.70 1.8 USD | NT$22.34B 709.84M USD | 35.34 | NT$1.59 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$335.00 10.64 USD |
-2.9
|
NT$21.98B 698.52M USD | NT$639.27K 20.31K USD | NT$333.50 10.6 USD | NT$349.50 11.11 USD | NT$21.98B 698.52M USD | 21.72 | NT$15.42 0.49 USD | ||
| TSEC Corporation 6443.TW | NT$42.50 1.35 USD |
+7.05
|
NT$21.79B 692.51M USD | NT$58.13M 1.85M USD | NT$39.45 1.25 USD | NT$43.65 1.39 USD | NT$21.79B 692.51M USD | 0 | -NT$6.24 -0.1 USD | ||
| Zinwell Corporation 2485.TW | NT$65.30 2.15 USD |
-0.44
|
NT$21.51B 683.41M USD | NT$15.70M 391.21K USD | NT$66.00 2.1 USD | NT$69.70 2.21 USD | NT$21.51B 683.41M USD | 0 | -NT$0.96 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$296.50 9.42 USD |
-2.15
|
NT$20.70B 657.86M USD | NT$473.78K 15.05K USD | NT$294.00 9.34 USD | NT$303.00 9.63 USD | NT$20.70B 657.86M USD | 50.16 | NT$5.91 0.19 USD | ||
| M31 Technology Corporation 6643.TWO | NT$488.50 15.52 USD |
-1.51
|
NT$20.56B 653.22M USD | NT$352.93K 11.21K USD | NT$484.00 15.38 USD | NT$502.00 15.95 USD | NT$20.56B 653.22M USD | 289.05 | NT$1.69 0.05 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$157.50 5 USD |
+9.76
|
NT$20.39B 647.91M USD | NT$881.73K 28.02K USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$20.39B 647.91M USD | 176.96 | NT$0.89 0.03 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$169.50 5.39 USD |
0
|
NT$20.30B 644.98M USD | NT$494.48K 15.71K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.30B 644.98M USD | 17.67 | NT$9.59 0.3 USD | ||
| JPP Holding Company Limited 5284.TW | NT$383.00 12.17 USD |
-4.13
|
NT$20.26B 643.69M USD | NT$503.93K 16.01K USD | NT$382.00 12.14 USD | NT$395.50 12.57 USD | NT$20.26B 643.69M USD | 31.75 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$143.50 4.56 USD |
+1.06
|
NT$20.13B 639.73M USD | NT$4.63M 147.08K USD | NT$139.00 4.42 USD | NT$147.00 4.67 USD | NT$20.13B 639.73M USD | 47.83 | NT$3.00 0.1 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$74.20 2.35 USD |
+3.63
|
NT$19.91B 632.76M USD | NT$32.96M 1.02M USD | NT$70.90 2.25 USD | NT$77.00 2.45 USD | NT$19.91B 632.76M USD | 36.89 | NT$2.00 0.06 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$262.50 8.34 USD |
-0.94
|
NT$19.91B 632.71M USD | NT$249.10K 7.92K USD | NT$261.00 8.29 USD | NT$266.00 8.45 USD | NT$19.91B 632.71M USD | 14.65 | NT$17.91 0.57 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$139.00 4.42 USD |
+0.36
|
NT$19.89B 631.87M USD | NT$1.23M 38.98K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$19.89B 631.87M USD | 20.26 | NT$6.86 0.22 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.70 2.79 USD |
+0.57
|
NT$19.84B 630.44M USD | NT$4.30M 136.58K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$19.84B 630.44M USD | 0 | -NT$2.85 -0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.00 3.65 USD |
-0.43
|
NT$19.38B 615.83M USD | NT$2.96M 94.13K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$19.38B 615.83M USD | 26.25 | NT$4.38 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.00 2 USD |
-1.25
|
NT$19.37B 615.64M USD | NT$1.83M 58.2K USD | NT$62.70 1.99 USD | NT$64.50 2.05 USD | NT$19.37B 615.64M USD | 27.15 | NT$2.32 0.07 USD | ||
| Tyntek Corporation 2426.TW | NT$64.40 2.05 USD |
-5.57
|
NT$19.36B 615.17M USD | NT$13.59M 431.82K USD | NT$64.00 2.03 USD | NT$69.60 2.21 USD | NT$19.36B 615.17M USD | 0 | -NT$0.25 -0.007 USD | ||
| Zyxel Group Corporation 3704.TW | NT$47.75 1.52 USD |
-2.25
|
NT$19.32B 613.79M USD | NT$3.72M 118.09K USD | NT$47.55 1.51 USD | NT$49.55 1.57 USD | NT$19.32B 613.79M USD | 30.60 | NT$1.56 0.05 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$161.50 5.13 USD |
-1.82
|
NT$19.20B 610.05M USD | NT$4.81M 152.76K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$19.20B 610.05M USD | 27.79 | NT$5.81 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$176.00 5.59 USD |
+6.67
|
NT$19.13B 607.76M USD | NT$4.91M 155.87K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$19.13B 607.76M USD | 47.43 | NT$3.71 0.12 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$525.00 16.68 USD |
-4.2
|
NT$18.94B 601.9M USD | NT$1.66M 52.83K USD | NT$500.00 15.89 USD | NT$542.00 17.22 USD | NT$18.94B 601.9M USD | 61.04 | NT$8.60 0.27 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.80 1.11 USD |
+0.29
|
NT$18.85B 599.02M USD | NT$1.67M 52.97K USD | NT$34.05 1.08 USD | NT$35.25 1.12 USD | NT$18.85B 599.02M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$44.00 1.4 USD |
-2.33
|
NT$18.81B 597.82M USD | NT$7.27M 230.91K USD | NT$43.95 1.4 USD | NT$45.40 1.44 USD | NT$18.81B 597.82M USD | 0 | -NT$0.25 -0.007 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$18.67B 593.18M USD | NT$5.42M 172.28K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$18.67B 593.18M USD | 142.04 | NT$0.88 0.03 USD | ||
| Zenitron Corporation 3028.TW | NT$78.20 2.48 USD |
+0.51
|
NT$18.55B 589.5M USD | NT$1.34M 42.57K USD | NT$76.40 2.43 USD | NT$79.30 2.52 USD | NT$18.55B 589.5M USD | 24.90 | NT$3.14 0.1 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.65 1.23 USD |
-1.02
|
NT$17.89B 568.4M USD | NT$1.05M 33.49K USD | NT$38.55 1.22 USD | NT$39.35 1.25 USD | NT$17.89B 568.4M USD | 0 | -NT$6.62 -0.2 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$107.00 3.4 USD |
+1.43
|
NT$17.68B 561.69M USD | NT$1.25M 39.84K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$17.68B 561.69M USD | 16.43 | NT$6.51 0.21 USD | ||
| Myson Century, Inc. 5314.TWO | NT$61.00 1.94 USD |
+1.84
|
NT$17.66B 561.14M USD | NT$1.94M 61.5K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$17.66B 561.14M USD | 10.99 | NT$5.55 0.18 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.50 0.97 USD |
-0.65
|
NT$17.25B 548.27M USD | NT$2.96M 94.05K USD | NT$30.00 0.95 USD | NT$31.65 1.01 USD | NT$17.25B 548.27M USD | 0 | -NT$2.58 -0.08 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$17.10B 543.29M USD | NT$1.65M 52.37K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
| Stark Technology Inc. 2480.TW | NT$160.00 5.08 USD |
+0.63
|
NT$17.02B 540.74M USD | NT$291.19K 9.25K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$17.02B 540.74M USD | 20.07 | NT$7.97 0.25 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$211.50 6.72 USD |
+9.87
|
NT$16.90B 537.01M USD | NT$5.55M 176.38K USD | NT$198.00 6.29 USD | NT$211.50 6.72 USD | NT$16.90B 537.01M USD | 126.64 | NT$1.67 0.05 USD | ||
| Gmt Global Inc. 4573.TWO | NT$390.00 12.65 USD |
-0.75
|
NT$16.88B 536.47M USD | NT$363.98K 5.43K USD | NT$391.50 12.44 USD | NT$402.50 12.79 USD | NT$16.88B 536.47M USD | 0 | -NT$2.91 -0.09 USD | ||
| Eris Technology Corporation 3675.TWO | NT$308.50 9.8 USD |
-0.96
|
NT$16.37B 520.11M USD | NT$2.59M 82.15K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$16.37B 520.11M USD | 115.11 | NT$2.68 0.09 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$228.00 7.24 USD |
-0.87
|
NT$16.29B 517.53M USD | NT$3.54M 112.53K USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$16.29B 517.53M USD | 47.40 | NT$4.81 0.15 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$207.00 6.58 USD |
-6.76
|
NT$16.19B 514.47M USD | NT$1.46M 46.25K USD | NT$203.00 6.45 USD | NT$222.50 7.07 USD | NT$16.19B 514.47M USD | 104.54 | NT$1.98 0.06 USD | ||
| Sysgration Ltd. 5309.TWO | NT$70.30 2.23 USD |
-5.12
|
NT$16.07B 510.59M USD | NT$6.54M 207.79K USD | NT$69.70 2.21 USD | NT$73.30 2.33 USD | NT$16.07B 510.59M USD | 270.38 | NT$0.26 0.008 USD | ||
| Argosy Research Inc. 3217.TWO | NT$175.50 5.58 USD |
-0.85
|
NT$15.81B 502.47M USD | NT$460.84K 14.64K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$15.81B 502.47M USD | 13.82 | NT$12.69 0.4 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$15.61B 496.07M USD | NT$9.11M 289.43K USD | NT$102.50 3.26 USD | NT$111.50 3.54 USD | NT$15.61B 496.07M USD | 25.17 | NT$4.19 0.13 USD | ||
| Alltek Technology Corporation 3209.TW | NT$66.30 2.11 USD |
-7.14
|
NT$15.61B 495.9M USD | NT$4.27M 135.65K USD | NT$65.50 2.08 USD | NT$70.80 2.25 USD | NT$15.61B 495.9M USD | 22.17 | NT$2.99 0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.45 0.84 USD |
-0.19
|
NT$15.56B 494.55M USD | NT$2.49M 79.24K USD | NT$25.75 0.82 USD | NT$26.95 0.86 USD | NT$15.56B 494.55M USD | 0 | -NT$0.37 -0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$169.00 5.37 USD |
+1.2
|
NT$15.53B 493.41M USD | NT$5.69M 180.87K USD | NT$164.50 5.23 USD | NT$178.00 5.66 USD | NT$15.53B 493.41M USD | 0 | -NT$7.62 -0.2 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.40 2.81 USD |
+0.45
|
NT$15.51B 492.72M USD | NT$44.22M 1.41M USD | NT$86.00 2.73 USD | NT$95.90 3.05 USD | NT$15.51B 492.72M USD | 98.22 | NT$0.90 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$142.50 4.53 USD |
+4.78
|
NT$15.48B 491.96M USD | NT$2.36M 74.87K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.48B 491.96M USD | 31.87 | NT$4.47 0.14 USD | ||
| GEM Services, Inc. 6525.TW | NT$118.50 3.77 USD |
-0.42
|
NT$15.29B 485.91M USD | NT$944.16K 30K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$15.29B 485.91M USD | 20.39 | NT$5.81 0.18 USD | ||
| Altek Corporation 3059.TW | NT$49.70 1.58 USD |
+6.55
|
NT$15.29B 485.77M USD | NT$14.13M 448.84K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$15.29B 485.77M USD | 40.40 | NT$1.23 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.20 2.74 USD |
-0.81
|
NT$15.22B 483.71M USD | NT$4.08M 129.71K USD | NT$85.20 2.71 USD | NT$88.60 2.82 USD | NT$15.22B 483.71M USD | 18.73 | NT$4.60 0.15 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.40 1.47 USD |
-2.32
|
NT$15.17B 482.17M USD | NT$2.33M 74.17K USD | NT$45.65 1.45 USD | NT$48.10 1.53 USD | NT$15.17B 482.17M USD | 0 | -NT$4.82 -0.1 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$83.40 2.65 USD |
+3.09
|
NT$15.13B 480.87M USD | NT$4.44M 141.03K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$15.13B 480.87M USD | 38.25 | NT$2.18 0.07 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$34.35 1.09 USD |
-1.86
|
NT$15.04B 477.92M USD | NT$2.44M 77.42K USD | NT$34.05 1.08 USD | NT$35.30 1.12 USD | NT$15.04B 477.92M USD | 0 | -NT$2.88 -0.09 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$329.00 10.72 USD |
+5.28
|
NT$14.74B 468.5M USD | NT$1.82M 36.72K USD | NT$325.50 10.34 USD | NT$343.50 10.91 USD | NT$14.74B 468.5M USD | 40.13 | NT$8.41 0.27 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$183.50 5.83 USD |
-4.66
|
NT$14.68B 466.37M USD | NT$1.65M 52.39K USD | NT$181.00 5.75 USD | NT$190.00 6.04 USD | NT$14.68B 466.37M USD | 41.42 | NT$4.43 0.14 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$168.00 5.34 USD |
-3.99
|
NT$14.53B 461.62M USD | NT$1.73M 55K USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$14.53B 461.62M USD | 35.14 | NT$4.78 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$269.50 8.66 USD |
-2.5
|
NT$14.52B 461.4M USD | NT$296.73K 6.68K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$14.52B 461.4M USD | 40.13 | NT$6.79 0.22 USD | ||
| Viking Tech Corporation 3624.TWO | NT$123.50 3.92 USD |
+9.78
|
NT$14.49B 460.48M USD | NT$6.26M 198.98K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$14.49B 460.48M USD | 66.75 | NT$1.85 0.06 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-2.93
|
NT$14.35B 456M USD | NT$8.62M 273.75K USD | NT$114.50 3.64 USD | NT$122.50 3.89 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.80 1.72 USD |
-3.22
|
NT$14.27B 453.45M USD | NT$2.58M 81.05K USD | NT$53.50 1.7 USD | NT$55.80 1.77 USD | NT$14.27B 453.45M USD | 20.03 | NT$2.70 0.09 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$2.88M 91.56K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$53.00 1.68 USD |
-2.93
|
NT$14.04B 446.18M USD | NT$7.05M 223.9K USD | NT$52.40 1.67 USD | NT$56.20 1.79 USD | NT$14.04B 446.18M USD | 0 | -NT$8.65 -0.2 USD | ||
| Winmate Inc. 3416.TW | NT$173.50 5.51 USD |
-1.7
|
NT$13.97B 443.75M USD | NT$272.33K 8.65K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$13.97B 443.75M USD | 24.43 | NT$7.10 0.23 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$21.75 0.69 USD |
+6.1
|
NT$13.84B 439.67M USD | NT$41.30M 1.31M USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$13.84B 439.67M USD | 0 | -NT$4.38 -0.1 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.00 1.59 USD |
-0.79
|
NT$13.68B 434.61M USD | NT$8.06M 256.2K USD | NT$49.15 1.56 USD | NT$51.70 1.64 USD | NT$13.68B 434.61M USD | 44.64 | NT$1.12 0.04 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$411.00 13.06 USD |
+4.71
|
NT$13.24B 420.77M USD | NT$1.89M 60.12K USD | NT$387.00 12.3 USD | NT$428.50 13.62 USD | NT$13.24B 420.77M USD | 58.79 | NT$6.99 0.22 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.00 2.13 USD |
-0.88
|
NT$13.22B 419.98M USD | NT$1.60M 50.79K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$13.22B 419.98M USD | 24.01 | NT$2.79 0.09 USD | ||
| Insyde Software Corp. 6231.TWO | NT$288.00 9.15 USD |
-2.7
|
NT$13.15B 417.78M USD | NT$375.19K 11.92K USD | NT$286.50 9.1 USD | NT$299.50 9.52 USD | NT$13.15B 417.78M USD | 43.63 | NT$6.60 0.21 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$3.59M 114.2K USD | NT$90.40 2.87 USD | NT$95.40 3.03 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$244.00 7.75 USD |
-2.2
|
NT$13.03B 413.9M USD | NT$905.23K 28.76K USD | NT$242.50 7.71 USD | NT$265.00 8.42 USD | NT$13.03B 413.9M USD | 44.04 | NT$5.54 0.18 USD | ||
| TrueLight Corporation 3234.TWO | NT$116.50 3.7 USD |
-6.43
|
NT$12.99B 412.66M USD | NT$2.04M 64.71K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$12.99B 412.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$15.30 0.49 USD |
-5.54
|
NT$12.94B 411.13M USD | NT$2.46M 78.15K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$12.94B 411.13M USD | 0 | -NT$2.35 -0.07 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$216.00 6.86 USD |
+0.23
|
NT$12.93B 410.79M USD | NT$694.70K 22.07K USD | NT$210.00 6.67 USD | NT$218.00 6.93 USD | NT$12.93B 410.79M USD | 81.50 | NT$2.65 0.08 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$93.20 2.96 USD |
-5.86
|
NT$12.75B 404.99M USD | NT$3.04M 96.68K USD | NT$92.70 2.95 USD | NT$98.10 3.12 USD | NT$12.75B 404.99M USD | 60.91 | NT$1.53 0.05 USD | ||
| Gigastorage Corporation 2406.TW | NT$36.30 1.15 USD |
+3.71
|
NT$12.74B 404.75M USD | NT$25.85M 821.34K USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.74B 404.75M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.60 2.75 USD |
-0.12
|
NT$12.70B 403.43M USD | NT$961.96K 30.57K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.70B 403.43M USD | 20.04 | NT$4.32 0.14 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$98.50 3.13 USD |
-1.4
|
NT$12.66B 402.18M USD | NT$1.45M 46.03K USD | NT$98.10 3.12 USD | NT$102.50 3.26 USD | NT$12.66B 402.18M USD | 23.45 | NT$4.20 0.13 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$193.00 6.08 USD |
+9.66
|
NT$12.50B 397.3M USD | NT$3.53M 107.73K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.50B 397.3M USD | 91.62 | NT$2.09 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.25 0.71 USD |
+1.14
|
NT$12.43B 394.97M USD | NT$3.00M 94.38K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$12.43B 394.97M USD | 15.92 | NT$1.40 0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$44.00 1.41 USD |
+2.56
|
NT$12.28B 390.26M USD | NT$11.97M 372.16K USD | NT$42.90 1.36 USD | NT$46.85 1.49 USD | NT$12.28B 390.26M USD | 87.25 | NT$0.51 0.02 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.20 0.36 USD |
-0.44
|
NT$12.26B 389.41M USD | NT$5.59M 174.37K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.35 1.03 USD |
0
|
NT$12.11B 384.9M USD | NT$6.65M 211.42K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$12.11B 384.9M USD | 0 | -NT$1.05 -0.03 USD | ||
| Motech Industries Inc. 6244.TWO | NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$17.46M 554.9K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.00 1.65 USD |
-1.7
|
NT$11.96B 380.07M USD | NT$751.72K 23.89K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$11.96B 380.07M USD | 68.42 | NT$0.76 0.02 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$166.50 5.29 USD |
-2.63
|
NT$11.91B 378.34M USD | NT$242.62K 7.71K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$11.91B 378.34M USD | 0 | -NT$2.03 -0.06 USD | ||
| FIC Global, Inc. 3701.TW | NT$50.30 1.6 USD |
-3.45
|
NT$11.90B 378.22M USD | NT$927.45K 28.83K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$11.90B 378.22M USD | 0 | -NT$0.38 -0.01 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
+1.85
|
NT$11.80B 374.96M USD | NT$1.01M 32.01K USD | NT$53.10 1.69 USD | NT$56.40 1.79 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$136.00 4.32 USD |
-0.73
|
NT$11.74B 373.13M USD | NT$44.51K 1.41K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.74B 373.13M USD | 0 | -NT$2.44 -0.07 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
0
|
NT$11.67B 370.93M USD | NT$2.11M 67.17K USD | NT$57.50 1.83 USD | NT$60.40 1.92 USD | NT$11.67B 370.93M USD | 41.85 | NT$1.40 0.04 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$282.00 8.96 USD |
+0.18
|
NT$11.61B 368.87M USD | NT$21.21K 674.02 USD | NT$270.50 8.6 USD | NT$283.00 8.99 USD | NT$11.61B 368.87M USD | 27.83 | NT$10.13 0.32 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$70.60 2.24 USD |
-2.89
|
NT$11.56B 367.23M USD | NT$995.27K 31.63K USD | NT$70.40 2.24 USD | NT$73.00 2.32 USD | NT$11.56B 367.23M USD | 17.64 | NT$4.00 0.13 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$14.35 0.46 USD |
-5.28
|
NT$11.51B 365.7M USD | NT$7.50M 238.18K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$11.51B 365.7M USD | 0 | -NT$0.64 -0.02 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$186.00 5.91 USD |
-2.87
|
NT$11.48B 364.88M USD | NT$432.53K 13.74K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$11.48B 364.88M USD | 22.49 | NT$8.27 0.26 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.99 USD |
+0.32
|
NT$11.41B 362.69M USD | NT$5.58M 173.74K USD | NT$60.60 1.93 USD | NT$65.40 2.08 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$160.00 5.08 USD |
-1.87
|
NT$11.32B 359.78M USD | NT$356.71K 11.33K USD | NT$156.00 4.96 USD | NT$170.00 5.4 USD | NT$11.32B 359.78M USD | 0 | -NT$4.04 -0.1 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.20 2.42 USD |
-1.3
|
NT$11.05B 351.2M USD | NT$71.48K 2.27K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$11.05B 351.2M USD | 26.18 | NT$2.91 0.09 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$10.95B 347.86M USD | NT$2.13M 67.66K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$10.95B 347.86M USD | 0 | -NT$3.19 -0.1 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$9.38M 298.05K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| Transcom, Inc. 5222.TW | NT$113.50 3.67 USD |
-1.28
|
NT$10.52B 334.32M USD | NT$404.35K 6.17K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$10.52B 334.32M USD | 46.20 | NT$2.50 0.08 USD | ||
| Andes Technology Corporation 6533.TW | NT$204.00 6.48 USD |
-2.63
|
NT$10.33B 328.33M USD | NT$224.96K 7.15K USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$10.33B 328.33M USD | 0 | -NT$8.19 -0.2 USD | ||
| Planet Technology Corporation 6263.TWO | NT$164.00 5.21 USD |
+1.23
|
NT$10.25B 325.7M USD | NT$635.52K 20.19K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.25B 325.7M USD | 19.85 | NT$8.26 0.26 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$271.50 8.63 USD |
-1.63
|
NT$10.17B 323.18M USD | NT$261.42K 8.31K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$10.17B 323.18M USD | 29.19 | NT$9.30 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||