Pagina di risultati 3 per Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (765)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Circuit Co., Ltd. 8155.TWO | NT$355.00 11.28 USD |
-2.47
|
NT$21.55B 684.63M USD | NT$1.34M 42.49K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$21.55B 684.63M USD | 58.77 | NT$6.04 0.19 USD | ||
| AIC Inc. 3693.TWO | NT$497.50 15.81 USD |
-7.01
|
NT$21.39B 679.61M USD | NT$1.24M 39.28K USD | NT$497.50 15.81 USD | NT$547.00 17.38 USD | NT$21.39B 679.61M USD | 32.41 | NT$15.35 0.49 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$53.50 1.7 USD |
-2.37
|
NT$21.27B 675.73M USD | NT$11.39M 361.9K USD | NT$53.40 1.7 USD | NT$56.70 1.8 USD | NT$21.27B 675.73M USD | 33.64 | NT$1.59 0.05 USD | ||
| TSEC Corporation 6443.TW | NT$40.15 1.28 USD |
+1.13
|
NT$20.59B 654.21M USD | NT$75.93M 2.41M USD | NT$39.45 1.25 USD | NT$43.65 1.39 USD | NT$20.59B 654.21M USD | 0 | -NT$6.24 -0.1 USD | ||
| M31 Technology Corporation 6643.TWO | NT$488.50 15.52 USD |
-1.51
|
NT$20.56B 653.22M USD | NT$352.93K 11.21K USD | NT$484.00 15.38 USD | NT$502.00 15.95 USD | NT$20.56B 653.22M USD | 289.05 | NT$1.69 0.05 USD | ||
| Zinwell Corporation 2485.TW | NT$63.50 2.02 USD |
-6.61
|
NT$20.17B 641.01M USD | NT$18.40M 584.64K USD | NT$63.50 2.02 USD | NT$69.70 2.21 USD | NT$20.17B 641.01M USD | 0 | -NT$0.96 -0.03 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$262.50 8.34 USD |
-0.94
|
NT$19.91B 632.71M USD | NT$249.10K 7.92K USD | NT$261.00 8.29 USD | NT$266.00 8.45 USD | NT$19.91B 632.71M USD | 14.65 | NT$17.91 0.57 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$284.00 9.02 USD |
-6.27
|
NT$19.83B 630.13M USD | NT$1.01M 32.11K USD | NT$283.50 9.01 USD | NT$303.00 9.63 USD | NT$19.83B 630.13M USD | 48.05 | NT$5.91 0.19 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$73.40 2.33 USD |
+2.51
|
NT$19.81B 629.33M USD | NT$45.29M 1.44M USD | NT$70.90 2.25 USD | NT$77.00 2.45 USD | NT$19.81B 629.33M USD | 36.70 | NT$2.00 0.06 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$163.50 5.2 USD |
-3.54
|
NT$19.58B 622.15M USD | NT$896.12K 28.47K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$19.58B 622.15M USD | 17.04 | NT$9.59 0.3 USD | ||
| Zyxel Group Corporation 3704.TW | NT$47.75 1.52 USD |
-2.25
|
NT$19.32B 613.79M USD | NT$3.72M 118.09K USD | NT$47.55 1.51 USD | NT$49.55 1.57 USD | NT$19.32B 613.79M USD | 30.60 | NT$1.56 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$136.50 4.34 USD |
-3.87
|
NT$19.15B 608.52M USD | NT$6.90M 219.18K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$19.15B 608.52M USD | 45.50 | NT$3.00 0.1 USD | ||
| JPP Holding Company Limited 5284.TW | NT$361.50 11.49 USD |
-9.51
|
NT$19.12B 607.56M USD | NT$1.31M 41.51K USD | NT$361.50 11.49 USD | NT$395.50 12.57 USD | NT$19.12B 607.56M USD | 29.97 | NT$12.06 0.38 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$132.00 4.19 USD |
-4.69
|
NT$18.88B 600.05M USD | NT$2.63M 83.72K USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$18.88B 600.05M USD | 19.24 | NT$6.86 0.22 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$82.50 2.62 USD |
-5.39
|
NT$18.66B 593.06M USD | NT$7.59M 241.06K USD | NT$80.00 2.54 USD | NT$91.00 2.89 USD | NT$18.66B 593.06M USD | 0 | -NT$2.85 -0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.50 4.97 USD |
-4.86
|
NT$18.60B 591.16M USD | NT$6.87M 218.16K USD | NT$156.50 4.97 USD | NT$168.00 5.34 USD | NT$18.60B 591.16M USD | 26.93 | NT$5.81 0.18 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$110.00 3.5 USD |
-4.76
|
NT$18.54B 589.06M USD | NT$4.49M 142.57K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$18.54B 589.06M USD | 25.11 | NT$4.38 0.14 USD | ||
| Tyntek Corporation 2426.TW | NT$61.40 1.95 USD |
-9.97
|
NT$18.46B 586.51M USD | NT$21.05M 669K USD | NT$61.40 1.95 USD | NT$69.60 2.21 USD | NT$18.46B 586.51M USD | 0 | -NT$0.25 -0.007 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$59.80 1.9 USD |
-6.27
|
NT$18.39B 584.37M USD | NT$5.28M 167.89K USD | NT$59.80 1.9 USD | NT$64.50 2.05 USD | NT$18.39B 584.37M USD | 25.77 | NT$2.32 0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$142.00 4.51 USD |
-1.05
|
NT$18.38B 584.15M USD | NT$1.39M 44.22K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.38B 584.15M USD | 159.55 | NT$0.89 0.03 USD | ||
| Alpha Networks Inc. 3380.TW | NT$33.25 1.06 USD |
-4.18
|
NT$18.01B 572.34M USD | NT$3.60M 114.25K USD | NT$33.25 1.06 USD | NT$35.25 1.12 USD | NT$18.01B 572.34M USD | 0 | -NT$0.36 -0.01 USD | ||
| Zenitron Corporation 3028.TW | NT$75.50 2.4 USD |
-2.96
|
NT$17.91B 569.15M USD | NT$2.48M 78.78K USD | NT$75.50 2.4 USD | NT$79.30 2.52 USD | NT$17.91B 569.15M USD | 24.04 | NT$3.14 0.1 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$493.50 15.68 USD |
-9.95
|
NT$17.81B 565.79M USD | NT$2.89M 91.84K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.81B 565.79M USD | 57.38 | NT$8.60 0.27 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$41.45 1.32 USD |
-7.98
|
NT$17.72B 563.18M USD | NT$16.44M 522.31K USD | NT$41.15 1.31 USD | NT$45.40 1.44 USD | NT$17.72B 563.18M USD | 0 | -NT$0.25 -0.007 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$117.50 3.73 USD |
-6.37
|
NT$17.55B 557.59M USD | NT$8.60M 273.25K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$17.55B 557.59M USD | 133.52 | NT$0.88 0.03 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$160.00 5.08 USD |
-3.03
|
NT$17.39B 552.51M USD | NT$8.10M 257.46K USD | NT$160.00 5.08 USD | NT$178.00 5.66 USD | NT$17.39B 552.51M USD | 43.12 | NT$3.71 0.12 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.35B 551.19M USD | NT$1.98M 62.97K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.35 1.19 USD |
-4.35
|
NT$17.29B 549.28M USD | NT$2.59M 82.17K USD | NT$37.30 1.19 USD | NT$39.35 1.25 USD | NT$17.29B 549.28M USD | 0 | -NT$6.62 -0.2 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.00 1.87 USD |
-1.5
|
NT$17.08B 542.74M USD | NT$3.01M 95.58K USD | NT$59.00 1.87 USD | NT$62.90 2 USD | NT$17.08B 542.74M USD | 10.63 | NT$5.55 0.18 USD | ||
| Stark Technology Inc. 2480.TW | NT$160.00 5.08 USD |
+0.63
|
NT$17.02B 540.74M USD | NT$291.19K 9.25K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$17.02B 540.74M USD | 20.07 | NT$7.97 0.25 USD | ||
| Gmt Global Inc. 4573.TWO | NT$390.00 12.39 USD |
-2.74
|
NT$16.54B 525.69M USD | NT$383.23K 12.18K USD | NT$388.00 12.33 USD | NT$402.50 12.79 USD | NT$16.54B 525.69M USD | 0 | -NT$2.91 -0.09 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$29.00 0.92 USD |
-5.54
|
NT$16.41B 521.3M USD | NT$6.20M 197.14K USD | NT$29.00 0.92 USD | NT$31.65 1.01 USD | NT$16.41B 521.3M USD | 0 | -NT$2.58 -0.08 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$100.50 3.19 USD |
-4.74
|
NT$16.21B 515.1M USD | NT$3.41M 108.25K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$198.50 6.31 USD |
+3.12
|
NT$15.86B 504M USD | NT$30.68M 974.98K USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.86B 504M USD | 118.86 | NT$1.67 0.05 USD | ||
| Argosy Research Inc. 3217.TWO | NT$175.50 5.58 USD |
-0.85
|
NT$15.81B 502.47M USD | NT$460.84K 14.64K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$15.81B 502.47M USD | 13.82 | NT$12.69 0.4 USD | ||
| Eris Technology Corporation 3675.TWO | NT$295.00 9.37 USD |
-5.3
|
NT$15.65B 497.35M USD | NT$3.61M 114.71K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.65B 497.35M USD | 110.07 | NT$2.68 0.09 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$200.00 6.36 USD |
-9.91
|
NT$15.64B 497.07M USD | NT$2.25M 71.41K USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$15.64B 497.07M USD | 101.01 | NT$1.98 0.06 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$218.00 6.93 USD |
-5.22
|
NT$15.57B 494.83M USD | NT$5.80M 184.21K USD | NT$218.00 6.93 USD | NT$232.50 7.39 USD | NT$15.57B 494.83M USD | 45.32 | NT$4.81 0.15 USD | ||
| Sysgration Ltd. 5309.TWO | NT$67.50 2.14 USD |
-8.91
|
NT$15.43B 490.26M USD | NT$11.58M 367.97K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$15.43B 490.26M USD | 259.61 | NT$0.26 0.008 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$140.00 4.45 USD |
+2.94
|
NT$15.21B 483.33M USD | NT$3.17M 100.83K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.21B 483.33M USD | 31.31 | NT$4.47 0.14 USD | ||
| Alltek Technology Corporation 3209.TW | NT$64.40 2.05 USD |
-9.8
|
NT$15.16B 481.69M USD | NT$6.24M 198.32K USD | NT$64.30 2.04 USD | NT$70.80 2.25 USD | NT$15.16B 481.69M USD | 21.53 | NT$2.99 0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$164.50 5.23 USD |
-1.5
|
NT$15.11B 480.28M USD | NT$7.74M 245.82K USD | NT$163.50 5.2 USD | NT$178.00 5.66 USD | NT$15.11B 480.28M USD | 0 | -NT$7.62 -0.2 USD | ||
| IEI Integration Corp. 3022.TW | NT$85.00 2.7 USD |
-2.19
|
NT$15.01B 476.97M USD | NT$5.81M 184.68K USD | NT$84.90 2.7 USD | NT$88.60 2.82 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.35 0.81 USD |
-4.34
|
NT$14.92B 473.99M USD | NT$4.35M 138.35K USD | NT$25.30 0.8 USD | NT$26.95 0.86 USD | NT$14.92B 473.99M USD | 0 | -NT$0.37 -0.01 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$330.00 10.72 USD |
+5.6
|
NT$14.74B 468.5M USD | NT$1.83M 36.72K USD | NT$325.50 10.34 USD | NT$343.50 10.91 USD | NT$14.74B 468.5M USD | 40.13 | NT$8.41 0.27 USD | ||
| GEM Services, Inc. 6525.TW | NT$114.00 3.62 USD |
-4.2
|
NT$14.71B 467.46M USD | NT$1.48M 47.15K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$14.71B 467.46M USD | 19.62 | NT$5.81 0.18 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.40 2.55 USD |
-0.62
|
NT$14.59B 463.58M USD | NT$6.14M 195.24K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.59B 463.58M USD | 36.88 | NT$2.18 0.07 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$44.45 1.41 USD |
-6.42
|
NT$14.54B 461.9M USD | NT$4.68M 148.63K USD | NT$44.30 1.41 USD | NT$48.10 1.53 USD | NT$14.54B 461.9M USD | 0 | -NT$4.82 -0.1 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$269.50 8.66 USD |
-2.5
|
NT$14.52B 461.4M USD | NT$296.73K 6.68K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$14.52B 461.4M USD | 40.13 | NT$6.79 0.22 USD | ||
| Altek Corporation 3059.TW | NT$47.15 1.5 USD |
+1.07
|
NT$14.50B 460.85M USD | NT$19.46M 618.41K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$14.50B 460.85M USD | 38.33 | NT$1.23 0.04 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$97.50 3.1 USD |
-7.14
|
NT$14.43B 458.46M USD | NT$13.79M 438.11K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.43B 458.46M USD | 23.26 | NT$4.19 0.13 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.80 1.04 USD |
-6.29
|
NT$14.36B 456.36M USD | NT$4.97M 157.96K USD | NT$32.75 1.04 USD | NT$35.30 1.12 USD | NT$14.36B 456.36M USD | 0 | -NT$2.88 -0.09 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.37M 107.12K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$81.00 2.57 USD |
-7.95
|
NT$14.21B 451.47M USD | NT$58.75M 1.87M USD | NT$80.90 2.57 USD | NT$95.90 3.05 USD | NT$14.21B 451.47M USD | 90.00 | NT$0.90 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$2.84M 90.15K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.72 | NT$4.43 0.14 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.10 1.69 USD |
-5.01
|
NT$14.01B 445.07M USD | NT$3.55M 112.91K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$14.01B 445.07M USD | 19.66 | NT$2.70 0.09 USD | ||
| Parpro Corporation 4916.TW | NT$113.00 3.59 USD |
-5.44
|
NT$13.98B 444.21M USD | NT$13.15M 417.86K USD | NT$111.00 3.53 USD | NT$122.50 3.89 USD | NT$13.98B 444.21M USD | 71.97 | NT$1.57 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$173.50 5.51 USD |
-1.7
|
NT$13.97B 443.75M USD | NT$272.33K 8.65K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$13.97B 443.75M USD | 24.43 | NT$7.10 0.23 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$157.50 5 USD |
-10
|
NT$13.62B 432.77M USD | NT$4.81M 152.76K USD | NT$157.50 5 USD | NT$174.00 5.53 USD | NT$13.62B 432.77M USD | 32.94 | NT$4.78 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$26.29M 835.29K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$49.70 1.58 USD |
-8.97
|
NT$13.17B 418.4M USD | NT$12.21M 387.86K USD | NT$49.70 1.58 USD | NT$56.20 1.79 USD | NT$13.17B 418.4M USD | 0 | -NT$8.65 -0.2 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.65 0.66 USD |
+0.73
|
NT$13.14B 417.43M USD | NT$51.40M 1.63M USD | NT$20.60 0.65 USD | NT$22.55 0.72 USD | NT$13.14B 417.43M USD | 0 | -NT$4.38 -0.1 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$48.00 1.53 USD |
-4.77
|
NT$13.13B 417.22M USD | NT$12.17M 386.67K USD | NT$47.60 1.51 USD | NT$51.70 1.64 USD | NT$13.13B 417.22M USD | 42.85 | NT$1.12 0.04 USD | ||
| TrueLight Corporation 3234.TWO | NT$116.50 3.7 USD |
-6.43
|
NT$12.99B 412.66M USD | NT$2.04M 64.71K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$12.99B 412.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$15.30 0.49 USD |
-5.54
|
NT$12.94B 411.13M USD | NT$2.46M 78.15K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$12.94B 411.13M USD | 0 | -NT$2.35 -0.07 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$216.00 6.86 USD |
+0.23
|
NT$12.93B 410.79M USD | NT$694.70K 22.07K USD | NT$210.00 6.67 USD | NT$218.00 6.93 USD | NT$12.93B 410.79M USD | 81.50 | NT$2.65 0.08 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$88.50 2.81 USD |
-5.75
|
NT$12.77B 405.7M USD | NT$6.08M 193.14K USD | NT$88.50 2.81 USD | NT$95.40 3.03 USD | NT$12.77B 405.7M USD | 25.80 | NT$3.43 0.11 USD | ||
| Insyde Software Corp. 6231.TWO | NT$278.00 8.83 USD |
-6.08
|
NT$12.69B 403.27M USD | NT$733.56K 23.31K USD | NT$278.00 8.83 USD | NT$299.50 9.52 USD | NT$12.69B 403.27M USD | 42.12 | NT$6.60 0.21 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$64.20 2.04 USD |
-5.03
|
NT$12.66B 402.43M USD | NT$3.61M 114.63K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$12.66B 402.43M USD | 23.01 | NT$2.79 0.09 USD | ||
| Gigastorage Corporation 2406.TW | NT$36.00 1.14 USD |
+2.86
|
NT$12.63B 401.4M USD | NT$36.08M 1.15M USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.63B 401.4M USD | 0 | -NT$1.01 -0.03 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.60M 146.25K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$235.00 7.47 USD |
-5.81
|
NT$12.55B 398.64M USD | NT$1.31M 41.68K USD | NT$235.00 7.47 USD | NT$265.00 8.42 USD | NT$12.55B 398.64M USD | 42.41 | NT$5.54 0.18 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$85.10 2.7 USD |
-1.85
|
NT$12.48B 396.44M USD | NT$1.44M 45.75K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.48B 396.44M USD | 19.69 | NT$4.32 0.14 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$89.20 2.83 USD |
-9.9
|
NT$12.20B 387.61M USD | NT$5.46M 173.5K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.20B 387.61M USD | 58.30 | NT$1.53 0.05 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$94.70 3.01 USD |
-5.21
|
NT$12.17B 386.67M USD | NT$2.79M 88.76K USD | NT$94.70 3.01 USD | NT$102.50 3.26 USD | NT$12.17B 386.67M USD | 22.54 | NT$4.20 0.13 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$375.00 11.92 USD |
-4.46
|
NT$12.08B 383.91M USD | NT$3.08M 97.85K USD | NT$373.00 11.85 USD | NT$428.50 13.62 USD | NT$12.08B 383.91M USD | 53.64 | NT$6.99 0.22 USD | ||
| Motech Industries Inc. 6244.TWO | NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$20.06M 637.54K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$166.50 5.29 USD |
-2.63
|
NT$11.91B 378.34M USD | NT$242.62K 7.71K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$11.91B 378.34M USD | 0 | -NT$2.03 -0.06 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.90 0.35 USD |
-3.56
|
NT$11.87B 377.3M USD | NT$12.04M 382.67K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$5.99M 190.3K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$136.00 4.32 USD |
-0.73
|
NT$11.74B 373.13M USD | NT$44.51K 1.41K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.74B 373.13M USD | 0 | -NT$2.44 -0.07 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$31.05 0.99 USD |
-4.02
|
NT$11.63B 369.43M USD | NT$11.53M 366.39K USD | NT$31.05 0.99 USD | NT$33.45 1.06 USD | NT$11.63B 369.43M USD | 0 | -NT$1.05 -0.03 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$282.00 8.96 USD |
+0.18
|
NT$11.61B 368.87M USD | NT$21.21K 674.02 USD | NT$270.50 8.6 USD | NT$283.00 8.99 USD | NT$11.61B 368.87M USD | 27.83 | NT$10.13 0.32 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.23M 515.81K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$50.40 1.6 USD |
-4.73
|
NT$11.59B 368.37M USD | NT$1.57M 50.02K USD | NT$50.20 1.6 USD | NT$53.60 1.7 USD | NT$11.59B 368.37M USD | 66.31 | NT$0.76 0.02 USD | ||
| FIC Global, Inc. 3701.TW | NT$48.45 1.54 USD |
-7.01
|
NT$11.47B 364.31M USD | NT$1.75M 55.49K USD | NT$48.35 1.54 USD | NT$52.10 1.66 USD | NT$11.47B 364.31M USD | 0 | -NT$0.38 -0.01 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.20 1.69 USD |
-1.48
|
NT$11.41B 362.69M USD | NT$1.67M 53.04K USD | NT$52.90 1.68 USD | NT$56.40 1.79 USD | NT$11.41B 362.69M USD | 0 | -NT$4.64 -0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.99 USD |
+0.32
|
NT$11.41B 362.69M USD | NT$5.58M 173.74K USD | NT$60.60 1.93 USD | NT$65.40 2.08 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$160.00 5.08 USD |
-1.87
|
NT$11.32B 359.78M USD | NT$356.71K 11.33K USD | NT$156.00 4.96 USD | NT$170.00 5.4 USD | NT$11.32B 359.78M USD | 0 | -NT$4.04 -0.1 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$2.98M 94.78K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$68.50 2.18 USD |
-5.78
|
NT$11.21B 356.31M USD | NT$2.05M 64.99K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$11.21B 356.31M USD | 17.12 | NT$4.00 0.13 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$181.50 5.77 USD |
-5.22
|
NT$11.21B 356.05M USD | NT$832.12K 26.44K USD | NT$181.50 5.77 USD | NT$191.00 6.07 USD | NT$11.21B 356.05M USD | 21.94 | NT$8.27 0.26 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$13.80 0.44 USD |
-8.91
|
NT$11.07B 351.68M USD | NT$14.74M 468.51K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.20 2.42 USD |
-1.3
|
NT$11.05B 351.2M USD | NT$71.48K 2.27K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$11.05B 351.2M USD | 26.18 | NT$2.91 0.09 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.16M 386.3K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.17M 100.63K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
| Transcom, Inc. 5222.TW | NT$113.50 3.67 USD |
-1.28
|
NT$10.52B 334.32M USD | NT$419.82K 6.17K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$10.52B 334.32M USD | 46.20 | NT$2.50 0.08 USD | ||
| Planet Technology Corporation 6263.TWO | NT$164.00 5.21 USD |
+1.23
|
NT$10.25B 325.7M USD | NT$635.52K 20.19K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.25B 325.7M USD | 19.85 | NT$8.26 0.26 USD | ||
| Andes Technology Corporation 6533.TW | NT$200.00 6.36 USD |
-4.53
|
NT$10.13B 321.89M USD | NT$487.59K 15.49K USD | NT$199.50 6.34 USD | NT$208.00 6.61 USD | NT$10.13B 321.89M USD | 0 | -NT$8.19 -0.2 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$68.00 2.16 USD |
-0.58
|
NT$10.00B 317.85M USD | NT$3.34M 106.19K USD | NT$67.00 2.13 USD | NT$75.20 2.39 USD | NT$10.00B 317.85M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||