Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampoc Far-East Co., Ltd. 2493.TW | $103.5 3.29 USD |
+1.47
|
$11.84B 376.35M USD | $279.79K 8.89K USD | $103 3.27 USD | $105 3.34 USD | $11.84B 376.35M USD | 16.91 | $6.12 0.19 USD | |
| Zyxel Group Corporation 3704.TW | $29.1 0.92 USD |
+1.04
|
$11.77B 374.06M USD | $851.82K 27.07K USD | $28.95 0.92 USD | $29.3 0.93 USD | $11.77B 374.06M USD | 14.62 | $1.99 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.25 1.22 USD |
+0.53
|
$11.72B 372.28M USD | $637.42K 20.25K USD | $38.25 1.22 USD | $38.75 1.23 USD | $11.72B 372.28M USD | 16.27 | $2.35 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.85 0.63 USD |
+0.76
|
$11.68B 371.15M USD | $781.58K 24.83K USD | $19.75 0.63 USD | $20 0.64 USD | $11.68B 371.15M USD | 0 | -$0.01 -0.0003 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.5 1.45 USD |
+0.11
|
$11.68B 371.06M USD | $260.71K 8.28K USD | $45.2 1.44 USD | $45.75 1.45 USD | $11.68B 371.06M USD | 21.56 | $2.11 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $218.5 6.94 USD |
+0.69
|
$11.64B 369.97M USD | $191.17K 6.07K USD | $217.5 6.91 USD | $223 7.09 USD | $11.64B 369.97M USD | 27.14 | $8.05 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-0.63
|
$11.49B 365.14M USD | $1.12M 35.54K USD | $78.4 2.49 USD | $80 2.54 USD | $11.49B 365.14M USD | 13.91 | $5.65 0.18 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+1.21
|
$11.49B 365.01M USD | $626.03K 19.89K USD | $124 3.94 USD | $125.5 3.99 USD | $11.49B 365.01M USD | 73.52 | $1.7 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-0.38
|
$11.34B 360.18M USD | $803.96K 25.55K USD | $26.1 0.83 USD | $26.7 0.85 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.95 0.22 USD |
+1.02
|
$11.31B 359.24M USD | $2.88M 91.39K USD | $6.89 0.22 USD | $7.04 0.22 USD | $11.31B 359.24M USD | 0 | -$1.25 -0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80 2.54 USD |
+1.65
|
$11.3B 359M USD | $2.13M 67.77K USD | $79.5 2.53 USD | $81.7 2.6 USD | $11.3B 359M USD | 61.06 | $1.31 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.2 2.48 USD |
+0.26
|
$11.28B 358.48M USD | $930.34K 29.56K USD | $76.7 2.44 USD | $78.5 2.49 USD | $11.28B 358.48M USD | 12.25 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+2.17
|
$11.24B 357.29M USD | $274.07K 8.71K USD | $138 4.38 USD | $143 4.54 USD | $11.24B 357.29M USD | 19.58 | $7.2 0.23 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $165.5 5.26 USD |
+7.12
|
$11.09B 352.54M USD | $2.62M 83.23K USD | $155 4.93 USD | $166.5 5.29 USD | $11.09B 352.54M USD | 18.93 | $8.74 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
+3.95
|
$10.82B 343.79M USD | $1.09M 34.73K USD | $228.5 7.26 USD | $240 7.63 USD | $10.82B 343.79M USD | 31.76 | $7.46 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72 2.29 USD |
+0.98
|
$10.64B 337.98M USD | $266.58K 8.47K USD | $71.5 2.27 USD | $72.3 2.3 USD | $10.64B 337.98M USD | 11.42 | $6.3 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $123.5 3.92 USD |
-0.8
|
$10.58B 336.21M USD | $4.81M 152.88K USD | $120.5 3.83 USD | $124.5 3.96 USD | $10.58B 336.21M USD | 18.68 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $177 5.62 USD |
+0.85
|
$10.45B 332.17M USD | $265.44K 8.43K USD | $174.5 5.54 USD | $177 5.62 USD | $10.45B 332.17M USD | 28.32 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $37.5 1.19 USD |
+1.63
|
$10.43B 331.32M USD | $380.65K 12.1K USD | $37 1.18 USD | $37.7 1.2 USD | $10.43B 331.32M USD | 19.73 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+3.04
|
$10.4B 330.32M USD | $1.09M 34.58K USD | $18.1 0.58 USD | $18.8 0.6 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Egis Technology Inc. 6462.TWO | $111.5 3.54 USD |
+5.19
|
$10.34B 328.52M USD | $4.18M 132.86K USD | $104 3.3 USD | $113.5 3.61 USD | $10.34B 328.52M USD | 0 | -$13.94 -0.4 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101 3.21 USD |
-4.27
|
$10.31B 327.46M USD | $273.65K 8.7K USD | $101 3.21 USD | $102.5 3.26 USD | $10.31B 327.46M USD | 13.39 | $7.54 0.24 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.4 1.44 USD |
+2.48
|
$10.27B 326.27M USD | $484.3K 15.39K USD | $45.35 1.44 USD | $46.1 1.46 USD | $10.27B 326.27M USD | 0 | -$0.06 -0.001 USD | |
| D-Link Corporation 2332.TW | $17.15 0.54 USD |
+0.88
|
$10.24B 325.28M USD | $2.7M 85.86K USD | $16.85 0.54 USD | $17.3 0.55 USD | $10.24B 325.28M USD | 0 | -$0.13 -0.004 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+1.54
|
$10.2B 324.06M USD | $619.92K 19.7K USD | $51.9 1.65 USD | $52.9 1.68 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
-0.84
|
$10.2B 324.04M USD | $763.27K 24.25K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $85.6 2.72 USD |
+1.54
|
$10.17B 323.22M USD | $495.61K 15.75K USD | $84.6 2.69 USD | $86.5 2.75 USD | $10.17B 323.22M USD | 15.67 | $5.46 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-2.22
|
$10B 317.91M USD | $1.48M 47.12K USD | $109 3.46 USD | $117.5 3.73 USD | $10B 317.91M USD | 18.39 | $5.98 0.19 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.8 2.92 USD |
+0.77
|
$9.87B 313.76M USD | $244.85K 7.78K USD | $91.5 2.91 USD | $92.3 2.93 USD | $9.87B 313.76M USD | 13.62 | $6.74 0.21 USD | |
| Metaage Corporation 6112.TW | $52.4 1.67 USD |
-1.13
|
$9.87B 313.62M USD | $2.81M 89.31K USD | $52.1 1.66 USD | $53.6 1.7 USD | $9.87B 313.62M USD | 0 | -$0.12 -0.003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+0.99
|
$9.81B 311.65M USD | $99K 3.15K USD | $101 3.21 USD | $102 3.24 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53 1.68 USD |
+0.95
|
$9.75B 309.94M USD | $151.31K 4.81K USD | $52.8 1.68 USD | $53.5 1.7 USD | $9.75B 309.94M USD | 25.48 | $2.08 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $190 6.04 USD |
+2.43
|
$9.68B 307.47M USD | $2.97M 94.43K USD | $184 5.85 USD | $192 6.1 USD | $9.68B 307.47M USD | 39.66 | $4.79 0.15 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $232 7.37 USD |
+1.53
|
$9.62B 305.56M USD | $115.92K 3.68K USD | $229 7.28 USD | $233 7.4 USD | $9.62B 305.56M USD | 17.23 | $13.46 0.43 USD | |
| Alcor Micro,Corp. 8054.TWO | $90.7 2.88 USD |
+1.68
|
$9.59B 304.84M USD | $6.33M 201.29K USD | $87.8 2.79 USD | $91.5 2.91 USD | $9.59B 304.84M USD | 0 | -$2.62 -0.08 USD | |
| Keystone Microtech Corporation 6683.TWO | $346 10.99 USD |
+0.73
|
$9.47B 300.99M USD | $1.1M 34.97K USD | $344 10.93 USD | $354 11.25 USD | $9.47B 300.99M USD | 20.64 | $16.76 0.53 USD | |
| Episil-Precision Inc. 3016.TW | $32.55 1.03 USD |
+3.66
|
$9.39B 298.43M USD | $761.66K 24.2K USD | $31.6 1 USD | $33.2 1.05 USD | $9.39B 298.43M USD | 41.20 | $0.79 0.03 USD | |
| In Win Development Inc. 6117.TW | $101.5 3.23 USD |
+5.18
|
$9.29B 295.16M USD | $8.56M 272.01K USD | $96.5 3.07 USD | $103.5 3.29 USD | $9.29B 295.16M USD | 31.03 | $3.27 0.1 USD | |
| 91APP, Inc. 6741.TWO | $80.3 2.55 USD |
+0.12
|
$9.19B 292.17M USD | $126.17K 4.01K USD | $79 2.51 USD | $80.9 2.57 USD | $9.19B 292.17M USD | 18.54 | $4.33 0.14 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.7 1.64 USD |
-2.08
|
$9.05B 287.45M USD | $2.96M 94.12K USD | $51.6 1.64 USD | $52.8 1.68 USD | $9.05B 287.45M USD | 44.18 | $1.17 0.04 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.3 1.85 USD |
-0.34
|
$9.04B 287.1M USD | $4.78M 152.04K USD | $57.7 1.83 USD | $59.7 1.9 USD | $9.04B 287.1M USD | 18.62 | $3.13 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.28 0.26 USD |
+2.22
|
$9.02B 286.61M USD | $2.12M 67.29K USD | $8.11 0.26 USD | $8.36 0.27 USD | $9.02B 286.61M USD | 0 | -$1.03 -0.03 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.39
|
$8.98B 285.4M USD | $607.62K 19.31K USD | $38.15 1.21 USD | $38.4 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
+1.99
|
$8.98B 285.22M USD | $595.58K 18.92K USD | $20.4 0.65 USD | $20.75 0.66 USD | $8.98B 285.22M USD | 0 | -$1.86 -0.05 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $53.1 1.69 USD |
+0.95
|
$8.95B 284.35M USD | $612.13K 19.45K USD | $52.8 1.68 USD | $54 1.72 USD | $8.95B 284.35M USD | 14.19 | $3.74 0.12 USD | |
| Transcom, Inc. 5222.TW | $109 3.46 USD |
+0.46
|
$8.89B 282.33M USD | $159.18K 5.06K USD | $108 3.43 USD | $110.5 3.51 USD | $8.89B 282.33M USD | 22.42 | $4.86 0.15 USD | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
+0.29
|
$8.78B 278.83M USD | $109.51K 3.48K USD | $67.7 2.15 USD | $68.1 2.16 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $26.85 0.85 USD |
+2.29
|
$8.74B 277.79M USD | $2.5M 79.49K USD | $26.15 0.83 USD | $27.65 0.88 USD | $8.74B 277.79M USD | 0 | -$1.73 -0.05 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.85 1.43 USD |
-9.48
|
$8.64B 274.61M USD | $8.1M 257.53K USD | $44.6 1.42 USD | $45.8 1.46 USD | $8.64B 274.61M USD | 10.45 | $4.29 0.14 USD | |
| GMI Technology Inc. 3312.TW | $52.5 1.67 USD |
+0.77
|
$8.54B 271.29M USD | $1.35M 42.79K USD | $52.3 1.66 USD | $53.5 1.7 USD | $8.54B 271.29M USD | 19.09 | $2.75 0.09 USD | |
| GCS Holdings, Inc. 4991.TWO | $74.7 2.37 USD |
+0.81
|
$8.49B 269.64M USD | $2.53M 80.42K USD | $73.6 2.34 USD | $74.9 2.38 USD | $8.49B 269.64M USD | 0 | -$0.93 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
+0.97
|
$8.46B 268.7M USD | $34.09K 1.08K USD | $104 3.3 USD | $105.5 3.35 USD | $8.46B 268.7M USD | 53.31 | $1.96 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $103 3.27 USD |
0
|
$8.35B 265.21M USD | $7.73M 245.48K USD | $101 3.21 USD | $104.5 3.32 USD | $8.35B 265.21M USD | 13.88 | $7.42 0.24 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112 3.56 USD |
+3.23
|
$8.34B 264.85M USD | $433.59K 13.78K USD | $109 3.46 USD | $112.5 3.57 USD | $8.34B 264.85M USD | 17.63 | $6.35 0.2 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.45 1 USD |
+2.11
|
$8.31B 264.18M USD | $277.53K 8.82K USD | $30.8 0.98 USD | $31.65 1.01 USD | $8.31B 264.18M USD | 10.62 | $2.96 0.09 USD | |
| KYE Systems Corp. 2365.TW | $37.5 1.19 USD |
+1.35
|
$8.31B 263.97M USD | $3.45M 109.61K USD | $37.1 1.18 USD | $38.45 1.22 USD | $8.31B 263.97M USD | 68.18 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.7 2.31 USD |
+6.9
|
$8.24B 261.7M USD | $4.61M 146.56K USD | $68.4 2.17 USD | $73.6 2.34 USD | $8.24B 261.7M USD | 15.80 | $4.6 0.15 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.9 1.43 USD |
+1.24
|
$8.15B 258.86M USD | $330.28K 10.49K USD | $44.35 1.41 USD | $44.95 1.43 USD | $8.15B 258.86M USD | 9.45 | $4.75 0.15 USD | |
| CyberLink Corp. 5203.TW | $103 3.27 USD |
-0.96
|
$8.13B 258.42M USD | $448.14K 14.24K USD | $102 3.24 USD | $106 3.37 USD | $8.13B 258.42M USD | 26.14 | $3.94 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $59.1 1.88 USD |
+2.79
|
$8.08B 256.81M USD | $4.1M 130.43K USD | $58.6 1.86 USD | $60.1 1.91 USD | $8.08B 256.81M USD | 33.57 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.4 1.76 USD |
+3.17
|
$8.07B 256.53M USD | $4.43M 140.78K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.07B 256.53M USD | 15.64 | $3.54 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.97
|
$8.02B 254.78M USD | $152.78K 4.85K USD | $61.7 1.96 USD | $62.7 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
+0.45
|
$8B 254.04M USD | $162.94K 5.18K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8B 254.04M USD | 11.99 | $2.81 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.5 1.67 USD |
-0.19
|
$7.94B 252.45M USD | $191.38K 6.08K USD | $51.9 1.65 USD | $52.8 1.68 USD | $7.94B 252.45M USD | 10.43 | $5.03 0.16 USD | |
| TSEC Corporation 6443.TW | $15.45 0.49 USD |
+2.66
|
$7.92B 251.75M USD | $2.32M 73.63K USD | $15 0.48 USD | $15.6 0.5 USD | $7.92B 251.75M USD | 0 | -$1.44 -0.04 USD | |
| FIC Global, Inc. 3701.TW | $33.15 1.05 USD |
+0.76
|
$7.84B 249.15M USD | $101.98K 3.24K USD | $33 1.05 USD | $33.5 1.06 USD | $7.84B 249.15M USD | 59.19 | $0.56 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
+1.87
|
$7.8B 247.97M USD | $977.68K 31.07K USD | $13.45 0.43 USD | $13.8 0.44 USD | $7.8B 247.97M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.3 0.77 USD |
+0.62
|
$7.79B 247.61M USD | $135.31K 4.3K USD | $24.2 0.77 USD | $24.7 0.78 USD | $7.79B 247.61M USD | 36.81 | $0.66 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
0
|
$7.77B 246.76M USD | $284.06K 9.03K USD | $117 3.72 USD | $120 3.81 USD | $7.77B 246.76M USD | 17.27 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $144.5 4.59 USD |
+3.58
|
$7.75B 246.15M USD | $334.17K 10.62K USD | $141.5 4.5 USD | $147 4.67 USD | $7.75B 246.15M USD | 18.59 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.53
|
$7.74B 246.06M USD | $77.83K 2.47K USD | $131.5 4.18 USD | $133 4.23 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $44.1 1.4 USD |
+1.61
|
$7.71B 244.93M USD | $158.13K 5.02K USD | $43.8 1.39 USD | $44.5 1.41 USD | $7.71B 244.93M USD | 14.55 | $3.03 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $59.5 1.89 USD |
+0.34
|
$7.7B 244.72M USD | $659.7K 20.96K USD | $58.8 1.87 USD | $60.2 1.91 USD | $7.7B 244.72M USD | 17.92 | $3.32 0.11 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
-0.19
|
$7.7B 244.66M USD | $207.66K 6.6K USD | $26.25 0.83 USD | $26.55 0.84 USD | $7.7B 244.66M USD | 35.13 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195.5 6.21 USD |
0
|
$7.63B 242.31M USD | $437.5K 13.9K USD | $194 6.16 USD | $196.5 6.24 USD | $7.63B 242.31M USD | 14.53 | $13.45 0.43 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135.5 4.31 USD |
-2.87
|
$7.56B 240.11M USD | $3.72M 118.11K USD | $134 4.26 USD | $138.5 4.4 USD | $7.56B 240.11M USD | 27.15 | $4.99 0.16 USD | |
| Hitron Technologies Inc. 2419.TW | $23.3 0.74 USD |
-1.89
|
$7.49B 237.89M USD | $1.86M 59.1K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.49B 237.89M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.65 1.23 USD |
-5.15
|
$7.49B 237.87M USD | $4.18M 132.68K USD | $38.05 1.21 USD | $41.75 1.33 USD | $7.49B 237.87M USD | 0 | -$2.39 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.1 0.73 USD |
-0.22
|
$7.46B 236.96M USD | $858.25K 27.27K USD | $23 0.73 USD | $23.4 0.74 USD | $7.46B 236.96M USD | 10.08 | $2.29 0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $102.5 3.26 USD |
+6.66
|
$7.41B 235.45M USD | $794.12K 25.23K USD | $96.2 3.06 USD | $102.5 3.26 USD | $7.41B 235.45M USD | 14.35 | $7.14 0.23 USD | |
| DFI Inc. 2397.TW | $64.7 2.06 USD |
+0.78
|
$7.41B 235.37M USD | $140.29K 4.46K USD | $64.6 2.05 USD | $65.5 2.08 USD | $7.41B 235.37M USD | 16.46 | $3.93 0.12 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.4 2.36 USD |
-0.8
|
$7.36B 234.01M USD | $102.11K 3.24K USD | $74.2 2.36 USD | $75.3 2.39 USD | $7.36B 234.01M USD | 18.32 | $4.06 0.13 USD | |
| Darwin Precisions Corporation 6120.TW | $11 0.35 USD |
+0.92
|
$7.32B 232.63M USD | $306.56K 9.74K USD | $10.9 0.35 USD | $11.1 0.35 USD | $7.32B 232.63M USD | 28.94 | $0.38 0.01 USD | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
0
|
$7.31B 232.43M USD | $110.98K 3.53K USD | $100 3.18 USD | $101 3.21 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
+0.39
|
$7.31B 232.3M USD | $2.08M 66.18K USD | $127.5 4.05 USD | $133.5 4.24 USD | $7.31B 232.3M USD | 17.95 | $7.24 0.23 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.45 0.36 USD |
+2.23
|
$7.28B 231.46M USD | $610.81K 19.41K USD | $11.25 0.36 USD | $11.55 0.37 USD | $7.28B 231.46M USD | 0 | -$4.48 -0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18.7 0.59 USD |
+1.08
|
$7.24B 229.98M USD | $848.13K 26.95K USD | $18.55 0.59 USD | $18.95 0.6 USD | $7.24B 229.98M USD | 30.65 | $0.61 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94.7 3.01 USD |
+0.42
|
$7.21B 229.03M USD | $629.6K 20.01K USD | $94 2.99 USD | $95.7 3.04 USD | $7.21B 229.03M USD | 12.95 | $7.31 0.23 USD | |
| PCL Technologies, Inc. 4977.TW | $91.1 2.89 USD |
+4.36
|
$7.18B 228M USD | $7.89M 250.6K USD | $86.2 2.74 USD | $91.4 2.9 USD | $7.18B 228M USD | 50.05 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
+3.64
|
$7.14B 227.03M USD | $2.94M 93.32K USD | $9.96 0.32 USD | $10.4 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.25 0.83 USD |
-1.69
|
$7.08B 225.07M USD | $545.23K 17.32K USD | $26.25 0.83 USD | $26.8 0.85 USD | $7.08B 225.07M USD | 0 | -$1.93 -0.06 USD | |
| Apacer Technology Inc. 8271.TW | $54.8 1.74 USD |
-2.66
|
$7.05B 224.15M USD | $2.15M 68.45K USD | $54.8 1.74 USD | $57.5 1.83 USD | $7.05B 224.15M USD | 28.10 | $1.95 0.06 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
0
|
$6.99B 222.22M USD | $133.94K 4.26K USD | $56 1.78 USD | $56.4 1.79 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| CASwell, Inc. 6416.TW | $94.4 3 USD |
+1.07
|
$6.92B 220.01M USD | $77.45K 2.46K USD | $93.6 2.97 USD | $94.7 3.01 USD | $6.92B 220.01M USD | 20.12 | $4.69 0.15 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $39.6 1.26 USD |
+4.2
|
$6.78B 215.42M USD | $388.15K 12.33K USD | $37.9 1.2 USD | $39.85 1.27 USD | $6.78B 215.42M USD | 14.40 | $2.75 0.09 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.75 1.33 USD |
+0.72
|
$6.75B 214.56M USD | $204.7K 6.5K USD | $41.35 1.31 USD | $41.85 1.33 USD | $6.75B 214.56M USD | 14.39 | $2.9 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.35 1.28 USD |
+0.25
|
$6.74B 214.08M USD | $1.7M 54.12K USD | $40.2 1.28 USD | $40.85 1.3 USD | $6.74B 214.08M USD | 17.69 | $2.28 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.05 1.43 USD |
+0.11
|
$6.73B 213.78M USD | $9.82M 311.96K USD | $43.4 1.38 USD | $46.45 1.48 USD | $6.73B 213.78M USD | 10.70 | $4.21 0.13 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.3 0.42 USD |
+2.7
|
$6.73B 213.73M USD | $1.33M 42.33K USD | $13 0.41 USD | $13.45 0.43 USD | $6.73B 213.73M USD | 78.23 | $0.17 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $78.6 2.5 USD |
+9.93
|
$6.72B 213.54M USD | $47.64M 1.51M USD | $69.3 2.2 USD | $78.6 2.5 USD | $6.72B 213.54M USD | 0 | -$2.05 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||