Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSEC Corporation
6443.TW
TW
|
NT$42.85 1.36 USD |
+7.12
|
NT$21.97B 698.21M USD | NT$34.77M 1.1M USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$21.97B 698.21M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$358.50 11.39 USD |
+3.17
|
NT$21.76B 691.38M USD | NT$584.15K 18.56K USD | NT$357.00 11.34 USD | NT$378.00 12.01 USD | NT$21.76B 691.38M USD | 59.25 | NT$6.05 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$505.00 16.05 USD |
+2.75
|
NT$21.71B 689.85M USD | NT$383.64K 12.19K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.71B 689.85M USD | 32.94 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$534.00 16.97 USD |
+3.09
|
NT$21.35B 678.48M USD | NT$728.61K 23.15K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.35B 678.48M USD | 321.68 | NT$1.66 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$322.50 10.25 USD |
+1.57
|
NT$21.16B 672.46M USD | NT$184.99K 5.88K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.16B 672.46M USD | 20.90 | NT$15.43 0.49 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$65.80 2.09 USD |
+1.54
|
NT$20.90B 664.23M USD | NT$9.87M 313.59K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$20.90B 664.23M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$20.71B 658.02M USD | NT$422.44K 13.42K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.71B 658.02M USD | 15.25 | NT$17.90 0.57 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$295.00 9.37 USD |
+2.79
|
NT$20.60B 654.54M USD | NT$381.77K 12.13K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.60B 654.54M USD | 49.91 | NT$5.91 0.19 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$20.55B 653.1M USD | NT$4.87M 154.82K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.55B 653.1M USD | 48.83 | NT$3.00 0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$7.70M 244.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$67.20 2.14 USD |
+1.36
|
NT$20.20B 641.92M USD | NT$11.25M 357.56K USD | NT$66.30 2.11 USD | NT$69.80 2.22 USD | NT$20.20B 641.92M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$169.50 5.39 USD |
+7.28
|
NT$20.15B 640.27M USD | NT$10.51M 333.97K USD | NT$163.00 5.18 USD | NT$173.00 5.5 USD | NT$20.15B 640.27M USD | 29.17 | NT$5.81 0.18 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
+2.76
|
NT$20.06B 637.37M USD | NT$377.91K 12.01K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.06B 637.37M USD | 17.44 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$473.00 15.03 USD |
+4.07
|
NT$19.91B 632.5M USD | NT$248.64K 7.9K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.91B 632.5M USD | 281.54 | NT$1.68 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.70 2.34 USD |
-1.74
|
NT$19.89B 631.9M USD | NT$25.02M 795.1K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$19.89B 631.9M USD | 36.85 | NT$2.00 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$130.50 4.15 USD |
+7.85
|
NT$19.49B 619.28M USD | NT$8.49M 269.86K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$19.49B 619.28M USD | 148.29 | NT$0.88 0.03 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$366.50 11.65 USD |
+2.23
|
NT$19.38B 615.96M USD | NT$277.03K 8.8K USD | NT$362.50 11.52 USD | NT$377.50 12 USD | NT$19.38B 615.96M USD | 30.41 | NT$12.05 0.38 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.40 1.41 USD |
+5.71
|
NT$18.99B 603.26M USD | NT$9.60M 305.04K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$18.99B 603.26M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.50 3.57 USD |
+2.74
|
NT$18.96B 602.44M USD | NT$1.38M 43.75K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$18.96B 602.32M USD | NT$696.65K 22.14K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$18.96B 602.32M USD | 19.34 | NT$6.85 0.22 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$174.00 5.53 USD |
+8.15
|
NT$18.91B 600.85M USD | NT$4.65M 147.84K USD | NT$169.00 5.37 USD | NT$174.00 5.53 USD | NT$18.91B 600.85M USD | 46.77 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.30 2.65 USD |
+3.48
|
NT$18.85B 598.81M USD | NT$1.85M 58.78K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.85B 598.81M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.20 1.47 USD |
+0.54
|
NT$18.69B 593.87M USD | NT$1.96M 62.22K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.69B 593.87M USD | 29.61 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.40 1.09 USD |
+0.73
|
NT$18.64B 592.14M USD | NT$1.88M 59.82K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.64B 592.14M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+4.58
|
NT$18.51B 588.25M USD | NT$2.04M 64.67K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.51B 588.25M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$501.00 15.92 USD |
+3.73
|
NT$18.08B 574.39M USD | NT$898.37K 28.55K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$18.08B 574.39M USD | 58.25 | NT$8.60 0.27 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.40 2.4 USD |
+1.62
|
NT$17.89B 568.4M USD | NT$1.19M 37.8K USD | NT$75.40 2.4 USD | NT$77.80 2.47 USD | NT$17.89B 568.4M USD | 24.01 | NT$3.14 0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$17.43B 553.82M USD | NT$926.41K 29.44K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.30 0.93 USD |
+6.35
|
NT$17.24B 547.84M USD | NT$13.59M 431.84K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.24B 547.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.20 1.88 USD |
+1.37
|
NT$17.14B 544.58M USD | NT$1.46M 46.36K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$17.14B 544.58M USD | 10.66 | NT$5.55 0.18 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.27
|
NT$16.86B 535.67M USD | NT$293.41K 9.32K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$16.69B 530.48M USD | NT$1.02M 32.31K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.69B 530.48M USD | 40.74 | NT$2.54 0.08 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.40 0.93 USD |
+1.55
|
NT$16.63B 528.49M USD | NT$2.56M 81.38K USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$16.63B 528.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$388.50 12.34 USD |
+2.11
|
NT$16.48B 523.67M USD | NT$239.66K 7.62K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.48B 523.67M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$310.00 9.85 USD |
+3.33
|
NT$16.45B 522.64M USD | NT$1.72M 54.53K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.45B 522.64M USD | 116.10 | NT$2.67 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.30 1.57 USD |
+5.34
|
NT$16.12B 512.3M USD | NT$4.30M 136.76K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.12B 512.3M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.20 2.23 USD |
+5.41
|
NT$16.05B 509.87M USD | NT$4.48M 142.36K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$16.05B 509.87M USD | 270.00 | NT$0.26 0.008 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$15.94B 506.41M USD | NT$1.70M 54.17K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$15.94B 506.41M USD | 21.25 | NT$5.81 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$221.50 7.04 USD |
+3.75
|
NT$15.82B 502.78M USD | NT$2.11M 66.99K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.82B 502.78M USD | 46.14 | NT$4.80 0.15 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$201.50 6.4 USD |
+4.68
|
NT$15.76B 500.8M USD | NT$959.04K 30.47K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.76B 500.8M USD | 102.80 | NT$1.96 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$197.00 6.26 USD |
+2.87
|
NT$15.74B 500.2M USD | NT$18.24M 579.47K USD | NT$194.50 6.18 USD | NT$207.00 6.58 USD | NT$15.74B 500.2M USD | 117.96 | NT$1.67 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$15.41B 489.59M USD | NT$439.04K 13.95K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
-3.11
|
NT$15.27B 485.06M USD | NT$2.68M 85.08K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.27B 485.06M USD | 31.43 | NT$4.47 0.14 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$3.81M 121.16K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.65 1.1 USD |
+4.84
|
NT$15.17B 482.1M USD | NT$2.94M 93.53K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.17B 482.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.80 2.73 USD |
-0.46
|
NT$15.15B 481.46M USD | NT$1.78M 56.5K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.15B 481.46M USD | 18.65 | NT$4.60 0.15 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+4.96
|
NT$15.02B 477.26M USD | NT$4.53M 143.97K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$163.00 5.18 USD |
-2.4
|
NT$14.98B 475.9M USD | NT$5.57M 177.01K USD | NT$162.50 5.16 USD | NT$177.00 5.62 USD | NT$14.98B 475.9M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.30 2.58 USD |
+2.91
|
NT$14.75B 468.77M USD | NT$2.05M 65.19K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.75B 468.77M USD | 37.29 | NT$2.18 0.07 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.50 1.99 USD |
+1.13
|
NT$14.71B 467.48M USD | NT$2.19M 69.72K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.71B 467.48M USD | 20.90 | NT$2.99 0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$4.54M 144.39K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.20 1.31 USD |
+4.57
|
NT$14.46B 459.39M USD | NT$84.79M 2.69M USD | NT$40.75 1.29 USD | NT$43.30 1.38 USD | NT$14.46B 459.39M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.00 2.61 USD |
+3.4
|
NT$14.38B 457.05M USD | NT$9.84M 312.82K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.38B 457.05M USD | 91.11 | NT$0.90 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.00 8.55 USD |
+2.09
|
NT$14.33B 455.48M USD | NT$60.40K 1.92K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.33B 455.48M USD | 39.55 | NT$6.80 0.22 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$14.32B 454.94M USD | NT$1.62M 51.32K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.32B 454.94M USD | 40.49 | NT$4.42 0.14 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.50 1.48 USD |
+2.77
|
NT$14.30B 454.5M USD | NT$4.52M 143.72K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$14.30B 454.5M USD | 37.80 | NT$1.23 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.20 1.72 USD |
+3.63
|
NT$14.30B 454.29M USD | NT$4.46M 141.71K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$14.30B 454.29M USD | 20.07 | NT$2.70 0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+10
|
NT$14.20B 451.15M USD | NT$14.40M 457.58K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.20B 451.15M USD | 65.40 | NT$1.85 0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$323.00 10.26 USD |
+1.57
|
NT$14.11B 448.38M USD | NT$381.84K 12.13K USD | NT$315.00 10.01 USD | NT$334.00 10.61 USD | NT$14.11B 448.38M USD | 38.31 | NT$8.43 0.27 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.00 3.62 USD |
-0.43
|
NT$14.10B 448.14M USD | NT$8.02M 254.81K USD | NT$112.00 3.56 USD | NT$120.50 3.83 USD | NT$14.10B 448.14M USD | 72.61 | NT$1.57 0.05 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$174.50 5.54 USD |
+2.05
|
NT$14.05B 446.31M USD | NT$175.86K 5.59K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.00 0.7 USD |
+8.37
|
NT$14.00B 444.72M USD | NT$12.03M 382.16K USD | NT$20.70 0.66 USD | NT$22.10 0.7 USD | NT$14.00B 444.72M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.90 1.62 USD |
+2.52
|
NT$13.92B 442.43M USD | NT$10.10M 320.93K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.92B 442.43M USD | 45.44 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$95.40 3.03 USD |
+6.95
|
NT$13.76B 437.33M USD | NT$3.38M 107.27K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.76B 437.33M USD | 27.81 | NT$3.43 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$8.99M 285.74K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
+3.93
|
NT$13.66B 434.15M USD | NT$1.28M 40.62K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.66B 434.15M USD | 33.12 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
+5.24
|
NT$13.49B 428.75M USD | NT$2.79M 88.58K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.49B 428.75M USD | 24.51 | NT$2.79 0.09 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.10 1.59 USD |
+2.66
|
NT$13.27B 421.77M USD | NT$3.46M 109.89K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.27B 421.77M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$218.00 6.93 USD |
+5.06
|
NT$13.05B 414.59M USD | NT$819.62K 26.04K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$13.05B 414.59M USD | 81.95 | NT$2.66 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$243.00 7.72 USD |
+2.53
|
NT$12.97B 412.21M USD | NT$354.05K 11.25K USD | NT$240.50 7.64 USD | NT$248.50 7.9 USD | NT$12.97B 412.21M USD | 43.78 | NT$5.55 0.18 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.60 1.04 USD |
+4.32
|
NT$12.62B 400.93M USD | NT$23.27M 739.45K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$12.62B 400.93M USD | 232.85 | NT$0.14 0.004 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.00 6.13 USD |
+0.78
|
NT$12.60B 400.42M USD | NT$1.43M 45.38K USD | NT$192.00 6.1 USD | NT$199.00 6.32 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.60 2.91 USD |
+2.35
|
NT$12.53B 398.04M USD | NT$1.11M 35.15K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.53B 398.04M USD | 59.86 | NT$1.53 0.05 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.40 1.06 USD |
+4.7
|
NT$12.51B 397.39M USD | NT$5.78M 183.59K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.51B 397.39M USD | 0 | -NT$1.05 -0.03 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.30 3.09 USD |
+2.96
|
NT$12.50B 397.28M USD | NT$1.28M 40.53K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$12.50B 397.28M USD | 23.16 | NT$4.20 0.13 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$12.49B 396.72M USD | NT$998.39K 31.72K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.49B 396.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$272.50 8.66 USD |
+2.25
|
NT$12.44B 395.29M USD | NT$485.53K 15.43K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.44B 395.29M USD | 41.22 | NT$6.61 0.21 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.15 0.35 USD |
+2.76
|
NT$12.15B 385.95M USD | NT$5.74M 182.34K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.15B 385.95M USD | 7.05 | NT$1.58 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+2.88
|
NT$12.08B 383.91M USD | NT$853.91K 27.13K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.08B 383.91M USD | 53.87 | NT$6.96 0.22 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.75 1.39 USD |
+1.74
|
NT$12.07B 383.69M USD | NT$3.45M 109.78K USD | NT$43.25 1.37 USD | NT$45.75 1.45 USD | NT$12.07B 383.69M USD | 85.78 | NT$0.51 0.02 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$195.50 6.21 USD |
+4.81
|
NT$12.07B 383.51M USD | NT$591.36K 18.79K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$12.07B 383.51M USD | 23.61 | NT$8.28 0.26 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$292.00 9.28 USD |
+1.74
|
NT$12.02B 381.95M USD | NT$59.07K 1.88K USD | NT$287.50 9.14 USD | NT$301.50 9.58 USD | NT$12.02B 381.95M USD | 28.82 | NT$10.13 0.32 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
+4.12
|
NT$11.98B 380.8M USD | NT$1.92M 61.15K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.40 2.59 USD |
-1.21
|
NT$11.93B 379.2M USD | NT$746.27K 23.71K USD | NT$81.10 2.58 USD | NT$84.50 2.69 USD | NT$11.93B 379.2M USD | 18.84 | NT$4.32 0.14 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$11.92B 378.67M USD | NT$1.21M 38.37K USD | NT$72.80 2.31 USD | NT$73.90 2.35 USD | NT$11.92B 378.67M USD | 18.24 | NT$3.99 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.70 1.74 USD |
+2.43
|
NT$11.74B 372.92M USD | NT$800.63K 25.44K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.74B 372.92M USD | 0 | -NT$4.64 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.20 1.85 USD |
-0.51
|
NT$11.59B 368.39M USD | NT$1.03M 32.88K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.59B 368.39M USD | 41.57 | NT$1.40 0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$11.58B 368.11M USD | NT$205.66K 6.53K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.58B 368.11M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$134.00 4.26 USD |
+1.9
|
NT$11.57B 367.64M USD | NT$31.13K 989.23 USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.57B 367.64M USD | 0 | -NT$2.45 -0.07 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.70 1.55 USD |
+2.09
|
NT$11.52B 366.19M USD | NT$785.98K 24.97K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$11.52B 366.19M USD | 0 | -NT$0.38 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.20 0.45 USD |
+4.41
|
NT$11.39B 361.87M USD | NT$4.69M 149.12K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.39B 361.87M USD | 0 | -NT$0.64 -0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.50 2.4 USD |
+2.72
|
NT$10.95B 347.97M USD | NT$132.98K 4.23K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.95B 347.97M USD | 25.94 | NT$2.91 0.09 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.50 4.85 USD |
+2
|
NT$10.79B 342.92M USD | NT$236.37K 7.51K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.79B 342.92M USD | 0 | -NT$4.06 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$58.50 1.86 USD |
+1.21
|
NT$10.68B 339.47M USD | NT$2.80M 88.83K USD | NT$57.80 1.84 USD | NT$60.20 1.91 USD | NT$10.68B 339.47M USD | 34.21 | NT$1.71 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$53.54M 1.7M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
+1.01
|
NT$10.63B 337.78M USD | NT$694.80K 22.08K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$10.38B 329.98M USD | NT$183.74K 5.84K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$10.33B 328.33M USD | NT$180.07K 5.72K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.33B 328.33M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$275.50 8.75 USD |
+6.78
|
NT$10.32B 327.94M USD | NT$348.33K 11.07K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.32B 327.94M USD | 29.65 | NT$9.29 0.3 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$10.29B 326.94M USD | NT$12.75M 405.18K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$10.29B 326.94M USD | 143.33 | NT$0.90 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||