Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
+2.62
|
$11.24B 357.24M USD | $1.22M 38.83K USD | $19.55 0.62 USD | $20.15 0.64 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Insyde Software Corp. 6231.TWO | $242.5 7.71 USD |
+4.3
|
$11.07B 351.77M USD | $704.68K 22.39K USD | $240.5 7.64 USD | $246 7.82 USD | $11.07B 351.77M USD | 33.12 | $7.32 0.23 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.8 1.42 USD |
+4.07
|
$11.03B 350.53M USD | $871K 27.68K USD | $44.25 1.41 USD | $45 1.43 USD | $11.03B 350.53M USD | 9.86 | $4.54 0.14 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.2 2.42 USD |
+3.81
|
$10.99B 349.32M USD | $947.51K 30.11K USD | $74.7 2.37 USD | $76.4 2.43 USD | $10.99B 349.32M USD | 10.83 | $7.03 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.2 2.17 USD |
+7.91
|
$10.96B 348.23M USD | $5.48M 174.11K USD | $64.7 2.06 USD | $69.3 2.2 USD | $10.96B 348.23M USD | 38.75 | $1.76 0.06 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.9 1.33 USD |
+2.2
|
$10.74B 341.2M USD | $1.3M 41.33K USD | $41.3 1.31 USD | $42.05 1.34 USD | $10.74B 341.2M USD | 18.06 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
+5.93
|
$10.69B 339.55M USD | $213.49K 6.78K USD | $128.5 4.08 USD | $134 4.26 USD | $10.69B 339.55M USD | 19.06 | $7.03 0.22 USD | |
| Anpec Electronics Corporation 6138.TWO | $143 4.54 USD |
+3.25
|
$10.55B 335.34M USD | $579K 18.4K USD | $141.5 4.5 USD | $144.5 4.59 USD | $10.55B 335.34M USD | 14.78 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $92.9 2.95 USD |
+5.57
|
$10.49B 333.4M USD | $19.79M 628.98K USD | $91 2.89 USD | $95.5 3.03 USD | $10.49B 333.4M USD | 0 | -$2.13 -0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.05 1.34 USD |
+5.39
|
$10.41B 330.73M USD | $1.05M 33.29K USD | $41 1.3 USD | $42.3 1.34 USD | $10.41B 330.73M USD | 22.48 | $1.87 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101 3.21 USD |
+3.48
|
$10.33B 328.35M USD | $730.87K 23.22K USD | $99.5 3.16 USD | $102 3.24 USD | $10.33B 328.35M USD | 14.59 | $6.92 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $34 1.08 USD |
+2.72
|
$10.32B 327.97M USD | $1.02M 32.35K USD | $33.85 1.08 USD | $34.4 1.09 USD | $10.32B 327.97M USD | 14.46 | $2.35 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+2.65
|
$10.25B 325.57M USD | $498.26K 15.83K USD | $36.3 1.15 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 16.74 | $2.2 0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $364 11.57 USD |
+9.97
|
$10.21B 324.28M USD | $172.61K 5.48K USD | $345 10.96 USD | $364 11.57 USD | $10.21B 324.28M USD | 26.05 | $13.97 0.44 USD | |
| Altek Corporation 3059.TW | $33.6 1.07 USD |
+5.33
|
$10.2B 324.26M USD | $2.86M 90.77K USD | $32.95 1.05 USD | $33.9 1.08 USD | $10.2B 324.26M USD | 29.73 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $153.5 4.88 USD |
+5.5
|
$10.2B 324.14M USD | $310.5K 9.87K USD | $150 4.77 USD | $154.5 4.91 USD | $10.2B 324.14M USD | 15.33 | $10.01 0.32 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.3 2.23 USD |
+6.03
|
$9.93B 315.47M USD | $1.73M 55.03K USD | $68.4 2.17 USD | $71.4 2.27 USD | $9.93B 315.47M USD | 117.16 | $0.6 0.02 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.5 1.7 USD |
+3.48
|
$9.85B 312.86M USD | $718.15K 22.82K USD | $52.9 1.68 USD | $54.1 1.72 USD | $9.85B 312.86M USD | 27.57 | $1.94 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $165.5 5.26 USD |
+3.76
|
$9.77B 310.59M USD | $710.71K 22.58K USD | $164.5 5.23 USD | $169.5 5.39 USD | $9.77B 310.59M USD | 35.13 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $138.5 4.4 USD |
+6.13
|
$9.74B 309.41M USD | $240.85K 7.65K USD | $135 4.29 USD | $140 4.45 USD | $9.74B 309.41M USD | 0 | -$0.34 -0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $50.3 1.6 USD |
+3.39
|
$9.73B 309.3M USD | $787.76K 25.03K USD | $50 1.59 USD | $50.9 1.62 USD | $9.73B 309.3M USD | 6.45 | $7.79 0.25 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $84.8 2.69 USD |
+2.91
|
$9.7B 308.36M USD | $108.42K 3.45K USD | $83.6 2.66 USD | $85.5 2.72 USD | $9.7B 308.36M USD | 14.10 | $6.01 0.19 USD | |
| 91APP, Inc. 6741.TWO | $82.8 2.63 USD |
+0.73
|
$9.6B 305.14M USD | $299.13K 9.5K USD | $82.2 2.61 USD | $83.4 2.65 USD | $9.6B 305.14M USD | 19.66 | $4.21 0.13 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $64.6 2.05 USD |
+4.87
|
$9.54B 303.24M USD | $1.21M 38.37K USD | $63.2 2.01 USD | $65 2.07 USD | $9.54B 303.24M USD | 10.23 | $6.31 0.2 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
+3.91
|
$9.52B 302.54M USD | $2.35M 74.82K USD | $15.8 0.5 USD | $16.1 0.51 USD | $9.52B 302.54M USD | 265.83 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
+3.77
|
$9.47B 300.8M USD | $1.2M 38.02K USD | $109.5 3.48 USD | $112 3.56 USD | $9.47B 300.8M USD | 15.08 | $7.29 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $91.8 2.92 USD |
+4.2
|
$9.37B 297.63M USD | $123.8K 3.93K USD | $90.4 2.87 USD | $91.9 2.92 USD | $9.37B 297.63M USD | 13.44 | $6.83 0.22 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
+2.11
|
$9.3B 295.46M USD | $518.95K 16.49K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.9 1.01 USD |
+2.57
|
$9.2B 292.48M USD | $435.18K 13.83K USD | $31.8 1.01 USD | $32.8 1.04 USD | $9.2B 292.48M USD | 34.67 | $0.92 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.9 0.66 USD |
+3.98
|
$9.15B 290.79M USD | $772.85K 24.56K USD | $20.5 0.65 USD | $20.95 0.67 USD | $9.15B 290.79M USD | 0 | -$1.16 -0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $234 7.44 USD |
+9.86
|
$9.13B 290.03M USD | $12.5M 397.07K USD | $215 6.83 USD | $234 7.44 USD | $9.13B 290.03M USD | 19.58 | $11.95 0.38 USD | |
| Egis Technology Inc. 6462.TWO | $95.7 3.04 USD |
+5.75
|
$8.87B 281.97M USD | $492.48K 15.65K USD | $93.4 2.97 USD | $96.8 3.08 USD | $8.87B 281.97M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $102 3.24 USD |
+6.47
|
$8.74B 277.68M USD | $616.81K 19.6K USD | $98.8 3.14 USD | $102.5 3.26 USD | $8.74B 277.68M USD | 12.53 | $8.14 0.26 USD | |
| Nishoku Technology Inc. 3679.TW | $137.5 4.37 USD |
+4.56
|
$8.67B 275.35M USD | $143.55K 4.56K USD | $133 4.23 USD | $139 4.42 USD | $8.67B 275.35M USD | 10.00 | $13.75 0.44 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
+3.4
|
$8.59B 273.09M USD | $250.92K 7.97K USD | $37.3 1.19 USD | $38.45 1.22 USD | $8.59B 273.09M USD | 0 | -$0.66 -0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94 2.99 USD |
+5.26
|
$8.55B 271.67M USD | $206.69K 6.57K USD | $93 2.96 USD | $95 3.02 USD | $8.55B 271.67M USD | 15.56 | $6.04 0.19 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $205.5 6.53 USD |
+4.31
|
$8.52B 270.65M USD | $66K 2.1K USD | $203 6.45 USD | $210.5 6.69 USD | $8.52B 270.65M USD | 15.93 | $12.9 0.41 USD | |
| CMC Magnetics Corporation 2323.TW | $7.79 0.25 USD |
+3.73
|
$8.49B 269.65M USD | $2.44M 77.63K USD | $7.68 0.24 USD | $7.82 0.25 USD | $8.49B 269.65M USD | 0 | -$0.27 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.2 0.48 USD |
+3.4
|
$8.47B 269.22M USD | $948.35K 30.13K USD | $14.9 0.47 USD | $15.2 0.48 USD | $8.47B 269.22M USD | 0 | -$0.16 -0.005 USD | |
| Transcom, Inc. 5222.TW | $104 3.3 USD |
+3.48
|
$8.42B 267.66M USD | $220.27K 7K USD | $103 3.27 USD | $105 3.34 USD | $8.42B 267.66M USD | 21.62 | $4.81 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+2.42
|
$8.38B 266.21M USD | $1.05M 33.41K USD | $35.65 1.13 USD | $36.2 1.15 USD | $8.38B 266.21M USD | 12.14 | $2.96 0.09 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.9 2.22 USD |
+3.1
|
$8.31B 263.94M USD | $418.61K 13.3K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.31B 263.94M USD | 14.71 | $4.75 0.15 USD | |
| GEM Services, Inc. 6525.TW | $64.1 2.04 USD |
+1.58
|
$8.27B 262.84M USD | $110.07K 3.5K USD | $64 2.03 USD | $64.8 2.06 USD | $8.27B 262.84M USD | 12.61 | $5.08 0.16 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.5 1.73 USD |
+4.41
|
$8.14B 258.63M USD | $24.39M 775.07K USD | $54 1.72 USD | $56.8 1.8 USD | $8.14B 258.63M USD | 16.71 | $3.26 0.1 USD | |
| TSEC Corporation 6443.TW | $15.8 0.5 USD |
+6.4
|
$8.1B 257.45M USD | $22.16M 704.22K USD | $15.25 0.48 USD | $16.3 0.52 USD | $8.1B 257.45M USD | 0 | -$1.17 -0.03 USD | |
| Metaage Corporation 6112.TW | $42.8 1.36 USD |
+5.68
|
$8.06B 256.16M USD | $2.19M 69.66K USD | $41.85 1.33 USD | $44 1.4 USD | $8.06B 256.16M USD | 71.33 | $0.6 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
+6.62
|
$7.93B 252.04M USD | $453.48K 14.41K USD | $140.5 4.46 USD | $147 4.67 USD | $7.93B 252.04M USD | 17.38 | $8.34 0.27 USD | |
| Keystone Microtech Corporation 6683.TWO | $285 9.06 USD |
+7.75
|
$7.81B 248.03M USD | $393.19K 12.49K USD | $276.5 8.79 USD | $286 9.09 USD | $7.81B 248.03M USD | 16.35 | $17.43 0.55 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
+5.83
|
$7.8B 247.81M USD | $878.62K 27.92K USD | $116.5 3.7 USD | $122 3.88 USD | $7.8B 247.81M USD | 14.09 | $8.37 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.1 1.91 USD |
+1.35
|
$7.72B 245.39M USD | $107.48K 3.42K USD | $60.1 1.91 USD | $60.5 1.92 USD | $7.72B 245.39M USD | 14.20 | $4.23 0.13 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.15 0.93 USD |
+1.92
|
$7.71B 244.86M USD | $271.1K 8.61K USD | $28.85 0.92 USD | $29.45 0.94 USD | $7.71B 244.86M USD | 10.67 | $2.73 0.09 USD | |
| Etron Technology, Inc. 5351.TWO | $23.2 0.74 USD |
+4.5
|
$7.55B 240.03M USD | $648.55K 20.61K USD | $22.75 0.72 USD | $23.3 0.74 USD | $7.55B 240.03M USD | 0 | -$1.77 -0.05 USD | |
| Motech Industries Inc. 6244.TWO | $19.5 0.62 USD |
+3.45
|
$7.55B 239.82M USD | $13.67M 434.44K USD | $19.2 0.61 USD | $20.7 0.66 USD | $7.55B 239.82M USD | 31.96 | $0.61 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $71 2.26 USD |
+4.72
|
$7.51B 238.63M USD | $718.13K 22.82K USD | $70 2.22 USD | $71.5 2.27 USD | $7.51B 238.63M USD | 0 | -$2.25 -0.07 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100.5 3.19 USD |
+2.97
|
$7.47B 237.48M USD | $194.79K 6.19K USD | $100 3.18 USD | $102 3.24 USD | $7.47B 237.48M USD | 15.60 | $6.44 0.2 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.45 1.35 USD |
+4.04
|
$7.43B 236.02M USD | $564.5K 17.94K USD | $41.9 1.33 USD | $42.65 1.36 USD | $7.43B 236.02M USD | 28.30 | $1.5 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $23 0.73 USD |
+2.45
|
$7.38B 234.36M USD | $214.77K 6.82K USD | $22.85 0.73 USD | $23.2 0.74 USD | $7.38B 234.36M USD | 37.09 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.5 1.54 USD |
+2.75
|
$7.34B 233.21M USD | $200.26K 6.36K USD | $47.65 1.51 USD | $48.6 1.54 USD | $7.34B 233.21M USD | 10.21 | $4.75 0.15 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
+4.58
|
$7.33B 233.06M USD | $171.99K 5.46K USD | $123 3.91 USD | $125.5 3.99 USD | $7.33B 233.06M USD | 15.23 | $8.24 0.26 USD | |
| Zenitron Corporation 3028.TW | $30.9 0.98 USD |
+2.66
|
$7.33B 232.94M USD | $141.7K 4.5K USD | $30.5 0.97 USD | $30.9 0.98 USD | $7.33B 232.94M USD | 15.00 | $2.06 0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25 0.79 USD |
+2.04
|
$7.31B 232.13M USD | $284.75K 9.05K USD | $24.9 0.79 USD | $25.2 0.8 USD | $7.31B 232.13M USD | 16.89 | $1.48 0.05 USD | |
| Genesis Technology, Inc. 6221.TWO | $58.4 1.86 USD |
+1.57
|
$7.28B 231.44M USD | $199.08K 6.33K USD | $58.4 1.86 USD | $59.8 1.9 USD | $7.28B 231.44M USD | 16.68 | $3.5 0.11 USD | |
| Shenmao Technology Inc 3305.TW | $54.9 1.74 USD |
+2.04
|
$7.25B 230.42M USD | $855.01K 27.17K USD | $54.6 1.73 USD | $56.3 1.79 USD | $7.25B 230.42M USD | 18.61 | $2.95 0.09 USD | |
| In Win Development Inc. 6117.TW | $79.5 2.53 USD |
+2.05
|
$7.24B 229.92M USD | $1.99M 63.31K USD | $79 2.51 USD | $82.6 2.62 USD | $7.24B 229.92M USD | 20.17 | $3.94 0.13 USD | |
| CyberLink Corp. 5203.TW | $91.5 2.91 USD |
+3.62
|
$7.22B 229.57M USD | $399.03K 12.68K USD | $90.7 2.88 USD | $93.2 2.96 USD | $7.22B 229.57M USD | 23.34 | $3.92 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.85 1.36 USD |
+4.51
|
$7.22B 229.46M USD | $629.41K 20K USD | $41.95 1.33 USD | $43.2 1.37 USD | $7.22B 229.46M USD | 12.79 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.6 0.4 USD |
+3.28
|
$7.2B 228.89M USD | $593.07K 18.84K USD | $12.3 0.39 USD | $12.65 0.4 USD | $7.2B 228.89M USD | 0 | -$0.47 -0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
+3.67
|
$7.19B 228.43M USD | $1.18M 37.55K USD | $11.15 0.35 USD | $11.4 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
0
|
$7.18B 228.13M USD | $3.47M 110.12K USD | $10.35 0.33 USD | $10.85 0.34 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.85 1.17 USD |
+4.1
|
$7.1B 225.63M USD | $980.79K 31.16K USD | $36.35 1.16 USD | $37.45 1.19 USD | $7.1B 225.63M USD | 9.98 | $3.69 0.12 USD | |
| Speed Tech Corp. 5457.TWO | $40.15 1.28 USD |
+4.83
|
$7.02B 223M USD | $304.32K 9.67K USD | $39.2 1.25 USD | $40.35 1.28 USD | $7.02B 223M USD | 18.41 | $2.18 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88.3 2.81 USD |
+4.13
|
$6.95B 220.99M USD | $3.46M 109.82K USD | $87.1 2.77 USD | $90.5 2.88 USD | $6.95B 220.99M USD | 27.08 | $3.26 0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $70.1 2.23 USD |
+3.09
|
$6.94B 220.48M USD | $126.71K 4.03K USD | $69.1 2.2 USD | $69.8 2.22 USD | $6.94B 220.48M USD | 15.75 | $4.45 0.14 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.6 2.72 USD |
+3.76
|
$6.93B 220.1M USD | $123.16K 3.91K USD | $83.5 2.65 USD | $86.5 2.75 USD | $6.93B 220.1M USD | 47.29 | $1.81 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.5 1.48 USD |
+4.14
|
$6.92B 219.73M USD | $2.74M 87.21K USD | $45.8 1.46 USD | $47.55 1.51 USD | $6.92B 219.73M USD | 19.87 | $2.34 0.07 USD | |
| GMI Technology Inc. 3312.TW | $42.2 1.34 USD |
+5.5
|
$6.86B 218.07M USD | $1.03M 32.6K USD | $41.4 1.32 USD | $42.6 1.35 USD | $6.86B 218.07M USD | 18.11 | $2.33 0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $60.9 1.94 USD |
+8.75
|
$6.84B 217.29M USD | $2.17M 69.03K USD | $57.8 1.84 USD | $61.5 1.95 USD | $6.84B 217.29M USD | 13.29 | $4.58 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $10.25 0.33 USD |
+2.81
|
$6.82B 216.77M USD | $788.16K 25.04K USD | $10.15 0.32 USD | $10.3 0.33 USD | $6.82B 216.77M USD | 36.60 | $0.28 0.008 USD | |
| WITS Corp. 4953.TWO | $92.6 2.94 USD |
+3.81
|
$6.76B 214.69M USD | $187.48K 5.96K USD | $91.2 2.9 USD | $93.5 2.97 USD | $6.76B 214.69M USD | 14.95 | $6.19 0.2 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.3 2.3 USD |
+1.12
|
$6.75B 214.47M USD | $2M 63.61K USD | $72.3 2.3 USD | $75.3 2.39 USD | $6.75B 214.47M USD | 6.90 | $10.47 0.33 USD | |
| KYE Systems Corp. 2365.TW | $30.35 0.96 USD |
+3.76
|
$6.72B 213.64M USD | $1.79M 56.74K USD | $30 0.95 USD | $30.65 0.97 USD | $6.72B 213.64M USD | 47.42 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $28.4 0.9 USD |
+5.77
|
$6.72B 213.45M USD | $318.15K 10.11K USD | $27.8 0.88 USD | $28.8 0.92 USD | $6.72B 213.45M USD | 258.18 | $0.11 0.003 USD | |
| DFI Inc. 2397.TW | $58.6 1.86 USD |
+4.09
|
$6.71B 213.18M USD | $165.33K 5.25K USD | $57.5 1.83 USD | $59 1.87 USD | $6.71B 213.18M USD | 16.98 | $3.45 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.75 0.66 USD |
+3.23
|
$6.7B 212.85M USD | $1.23M 39.12K USD | $20.55 0.65 USD | $20.95 0.67 USD | $6.7B 212.85M USD | 2075.00 | $0.01 0.0003 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.3 2.93 USD |
+3.82
|
$6.69B 212.63M USD | $479.15K 15.23K USD | $91.2 2.9 USD | $93.1 2.96 USD | $6.69B 212.63M USD | 12.78 | $7.22 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $130 4.13 USD |
+9.7
|
$6.62B 210.38M USD | $909.44K 28.9K USD | $122 3.88 USD | $130 4.13 USD | $6.62B 210.38M USD | 127.45 | $1.02 0.03 USD | |
| Hitron Technologies Inc. 2419.TW | $20.6 0.65 USD |
+4.3
|
$6.62B 210.32M USD | $489.22K 15.55K USD | $20.1 0.64 USD | $20.6 0.65 USD | $6.62B 210.32M USD | 0 | -$0.16 -0.005 USD | |
| Sysgration Ltd. 5309.TWO | $34.5 1.1 USD |
+3.29
|
$6.61B 209.9M USD | $1.85M 58.86K USD | $34.35 1.09 USD | $35 1.11 USD | $6.61B 209.9M USD | 56.55 | $0.61 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $36.25 1.15 USD |
+4.77
|
$6.58B 208.99M USD | $567.69K 18.04K USD | $35.9 1.14 USD | $36.6 1.16 USD | $6.58B 208.99M USD | 8.46 | $4.28 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $106 3.37 USD |
+3.41
|
$6.55B 208.02M USD | $55.69K 1.77K USD | $105 3.34 USD | $108.5 3.45 USD | $6.55B 208.02M USD | 176.66 | $0.6 0.02 USD | |
| Eastech Holding Limited 5225.TW | $83.4 2.65 USD |
+2.46
|
$6.5B 206.61M USD | $779.04K 24.75K USD | $82.8 2.63 USD | $84.8 2.69 USD | $6.5B 206.61M USD | 6.84 | $12.18 0.39 USD | |
| AzureWave Technologies, Inc. 3694.TW | $42.6 1.35 USD |
+4.28
|
$6.5B 206.4M USD | $1.1M 34.82K USD | $41.8 1.33 USD | $43 1.37 USD | $6.5B 206.4M USD | 15.60 | $2.73 0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.68 0.24 USD |
+1.05
|
$6.49B 206.37M USD | $313.27K 9.95K USD | $7.55 0.24 USD | $7.85 0.25 USD | $6.49B 206.37M USD | 0 | -$2.62 -0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $115 3.65 USD |
+3.6
|
$6.43B 204.21M USD | $121.43K 3.86K USD | $115 3.65 USD | $117 3.72 USD | $6.43B 204.21M USD | 24.62 | $4.67 0.15 USD | |
| Avalue Technology Incorporation 3479.TWO | $88.2 2.8 USD |
+4.75
|
$6.38B 202.6M USD | $417.99K 13.28K USD | $87 2.76 USD | $88.7 2.82 USD | $6.38B 202.6M USD | 13.54 | $6.51 0.21 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.3 0.74 USD |
+4.72
|
$6.37B 202.53M USD | $690.08K 21.93K USD | $22.9 0.73 USD | $23.35 0.74 USD | $6.37B 202.53M USD | 10.59 | $2.2 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.65 1.23 USD |
+9.96
|
$6.37B 202.42M USD | $7.37M 234.23K USD | $36.2 1.15 USD | $38.65 1.23 USD | $6.37B 202.42M USD | 48.92 | $0.79 0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.6 0.75 USD |
+4.89
|
$6.37B 202.34M USD | $425.56K 13.52K USD | $22.7 0.72 USD | $23.65 0.75 USD | $6.37B 202.34M USD | 0 | -$2.1 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $43.55 1.38 USD |
+4.94
|
$6.3B 200.28M USD | $244.87K 7.78K USD | $42.1 1.34 USD | $43.65 1.39 USD | $6.3B 200.28M USD | 14.00 | $3.11 0.1 USD | |
| CASwell, Inc. 6416.TW | $85.7 2.72 USD |
+3.88
|
$6.29B 199.74M USD | $383.03K 12.17K USD | $84 2.67 USD | $85.9 2.73 USD | $6.29B 199.74M USD | 19.08 | $4.49 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||