Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSEC Corporation
6443.TW
TW
|
NT$42.90 1.36 USD |
+7.25
|
NT$22.00B 699.02M USD | NT$29.37M 933.26K USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$22.00B 699.02M USD | 0 | -NT$6.24 -0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$507.00 16.11 USD |
+3.15
|
NT$21.80B 692.58M USD | NT$351.16K 11.16K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.80B 692.58M USD | 33.07 | NT$15.33 0.49 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$358.50 11.39 USD |
+3.17
|
NT$21.76B 691.38M USD | NT$584.15K 18.56K USD | NT$357.00 11.34 USD | NT$378.00 12.01 USD | NT$21.76B 691.38M USD | 59.25 | NT$6.05 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
+4.25
|
NT$21.59B 686.1M USD | NT$678.93K 21.57K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.59B 686.1M USD | 325.30 | NT$1.66 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$322.50 10.25 USD |
+1.57
|
NT$21.16B 672.46M USD | NT$184.99K 5.88K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.16B 672.46M USD | 20.90 | NT$15.43 0.49 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$66.20 2.1 USD |
+2.16
|
NT$21.03B 668.27M USD | NT$9.19M 291.96K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$21.03B 668.27M USD | 0 | -NT$0.96 -0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$148.50 4.72 USD |
+6.07
|
NT$20.83B 662.02M USD | NT$4.65M 147.79K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.83B 662.02M USD | 49.50 | NT$3.00 0.1 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+2.24
|
NT$20.78B 660.43M USD | NT$389.83K 12.39K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.78B 660.43M USD | 15.30 | NT$17.90 0.57 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$295.00 9.37 USD |
+2.79
|
NT$20.60B 654.54M USD | NT$351.32K 11.16K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.60B 654.54M USD | 49.91 | NT$5.91 0.19 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$7.70M 244.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.50 5.42 USD |
+7.89
|
NT$20.27B 644.04M USD | NT$8.90M 282.68K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$20.27B 644.04M USD | 29.34 | NT$5.81 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$20.08B 638.09M USD | NT$10.35M 328.99K USD | NT$66.60 2.12 USD | NT$69.80 2.22 USD | NT$20.08B 638.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
+2.76
|
NT$20.06B 637.37M USD | NT$349.07K 11.09K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.06B 637.37M USD | 17.44 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$473.00 15.03 USD |
+4.07
|
NT$19.91B 632.5M USD | NT$248.64K 7.9K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.91B 632.5M USD | 281.54 | NT$1.68 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.70 2.34 USD |
-1.73
|
NT$19.89B 631.9M USD | NT$23.25M 738.68K USD | NT$73.30 2.33 USD | NT$77.90 2.48 USD | NT$19.89B 631.9M USD | 36.85 | NT$2.00 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$132.00 4.19 USD |
+9.13
|
NT$19.71B 626.4M USD | NT$7.45M 236.8K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$19.71B 626.4M USD | 150.00 | NT$0.88 0.03 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$365.50 11.61 USD |
+1.96
|
NT$19.33B 614.28M USD | NT$232.27K 7.38K USD | NT$362.50 11.52 USD | NT$377.50 12 USD | NT$19.33B 614.28M USD | 30.33 | NT$12.05 0.38 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$45.10 1.43 USD |
+7.38
|
NT$19.28B 612.77M USD | NT$8.79M 279.27K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$19.28B 612.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$19.03B 604.6M USD | NT$580.82K 18.46K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$19.03B 604.6M USD | 19.41 | NT$6.85 0.22 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.50 3.57 USD |
+2.73
|
NT$18.96B 602.44M USD | NT$1.28M 40.56K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.50 2.65 USD |
+3.73
|
NT$18.89B 600.25M USD | NT$1.69M 53.54K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.89B 600.25M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.70 1.1 USD |
+1.61
|
NT$18.80B 597.3M USD | NT$1.74M 55.35K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.00 5.47 USD |
+6.83
|
NT$18.69B 593.95M USD | NT$3.65M 116.12K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$18.69B 593.95M USD | 46.23 | NT$3.72 0.12 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.85 1.46 USD |
-0.22
|
NT$18.55B 589.37M USD | NT$1.73M 54.88K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.55B 589.37M USD | 29.39 | NT$1.56 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+4.58
|
NT$18.51B 588.25M USD | NT$1.90M 60.35K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.51B 588.25M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
+3.93
|
NT$18.11B 575.53M USD | NT$844.15K 26.82K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$18.11B 575.53M USD | 58.37 | NT$8.60 0.27 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.80 2.41 USD |
+2.16
|
NT$17.98B 571.41M USD | NT$963.55K 30.62K USD | NT$75.50 2.4 USD | NT$77.80 2.47 USD | NT$17.98B 571.41M USD | 24.14 | NT$3.14 0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$17.43B 553.82M USD | NT$854.33K 27.15K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.30 0.93 USD |
+6.35
|
NT$17.24B 547.84M USD | NT$13.59M 431.84K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.24B 547.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.50 1.89 USD |
+1.88
|
NT$17.23B 547.34M USD | NT$1.29M 41.05K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.27
|
NT$16.86B 535.67M USD | NT$293.41K 9.32K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
+3.5
|
NT$16.78B 533.04M USD | NT$922.19K 29.3K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.40 0.93 USD |
+1.55
|
NT$16.63B 528.49M USD | NT$2.56M 81.38K USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$16.63B 528.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.00 12.42 USD |
+2.76
|
NT$16.59B 527.04M USD | NT$207.85K 6.6K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.59B 527.04M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$310.50 9.87 USD |
+3.5
|
NT$16.47B 523.48M USD | NT$1.63M 51.72K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.47B 523.48M USD | 116.29 | NT$2.67 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.30 2.23 USD |
+5.56
|
NT$16.07B 510.59M USD | NT$4.25M 135.11K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$16.07B 510.59M USD | 270.38 | NT$0.26 0.008 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.95 1.56 USD |
+4.59
|
NT$16.01B 508.67M USD | NT$3.90M 123.99K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.01B 508.67M USD | 0 | -NT$4.82 -0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$222.50 7.07 USD |
+4.22
|
NT$15.89B 505.05M USD | NT$1.96M 62.43K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.89B 505.05M USD | 46.35 | NT$4.80 0.15 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.00 3.91 USD |
+5.58
|
NT$15.87B 504.36M USD | NT$1.53M 48.75K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$15.87B 504.36M USD | 21.17 | NT$5.81 0.18 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$197.50 6.28 USD |
+3.13
|
NT$15.78B 501.47M USD | NT$16.39M 520.82K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$15.78B 501.47M USD | 118.26 | NT$1.67 0.05 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$201.00 6.39 USD |
+4.42
|
NT$15.72B 499.56M USD | NT$923.48K 29.34K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.72B 499.56M USD | 102.55 | NT$1.96 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$15.41B 489.59M USD | NT$407.12K 12.94K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$3.66M 116.36K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.80 1.11 USD |
+5.3
|
NT$15.24B 484.19M USD | NT$2.81M 89.39K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.24B 484.19M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.00 4.45 USD |
-3.45
|
NT$15.21B 483.33M USD | NT$2.46M 78.24K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.21B 483.33M USD | 31.31 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$15.21B 483.15M USD | NT$1.66M 52.65K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.21B 483.15M USD | 18.71 | NT$4.60 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$164.50 5.23 USD |
-1.5
|
NT$15.11B 480.28M USD | NT$5.09M 161.73K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$15.11B 480.28M USD | 0 | -NT$7.62 -0.2 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+4.99
|
NT$15.02B 477.26M USD | NT$4.13M 131.11K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.90 2 USD |
+1.78
|
NT$14.81B 470.47M USD | NT$1.96M 62.23K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.81B 470.47M USD | 21.03 | NT$2.99 0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$3.19M 101.4K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.30 2.55 USD |
+1.65
|
NT$14.57B 463M USD | NT$1.68M 53.28K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.57B 463M USD | 36.83 | NT$2.18 0.07 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.50 2.62 USD |
+4.04
|
NT$14.47B 459.83M USD | NT$8.89M 282.41K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.47B 459.83M USD | 91.66 | NT$0.90 0.03 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.20 1.31 USD |
+4.57
|
NT$14.46B 459.39M USD | NT$84.79M 2.69M USD | NT$40.75 1.29 USD | NT$43.30 1.38 USD | NT$14.46B 459.39M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.50 1.73 USD |
+4.21
|
NT$14.38B 456.8M USD | NT$4.34M 137.85K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$14.38B 456.8M USD | 20.18 | NT$2.70 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.00 8.55 USD |
+2.09
|
NT$14.33B 455.48M USD | NT$60.40K 1.92K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.33B 455.48M USD | 39.55 | NT$6.80 0.22 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.60 1.48 USD |
+2.98
|
NT$14.33B 455.47M USD | NT$4.20M 133.36K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$14.33B 455.47M USD | 37.88 | NT$1.23 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$14.32B 454.94M USD | NT$1.52M 48.27K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.32B 454.94M USD | 40.49 | NT$4.42 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+10
|
NT$14.20B 451.15M USD | NT$14.32M 455.07K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.20B 451.15M USD | 65.40 | NT$1.85 0.06 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.50 5.58 USD |
+2.63
|
NT$14.13B 448.87M USD | NT$170.70K 5.42K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.13B 448.87M USD | 24.71 | NT$7.10 0.23 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$320.50 10.18 USD |
+0.79
|
NT$14.00B 444.91M USD | NT$301.95K 9.59K USD | NT$315.00 10.01 USD | NT$334.00 10.61 USD | NT$14.00B 444.91M USD | 38.01 | NT$8.43 0.27 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$13.98B 444.21M USD | NT$7.06M 224.43K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$13.98B 444.21M USD | 71.97 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.00 1.62 USD |
+2.72
|
NT$13.95B 443.3M USD | NT$8.91M 283.02K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$13.95B 443.3M USD | 45.53 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$96.30 3.06 USD |
+7.96
|
NT$13.89B 441.46M USD | NT$3.21M 101.91K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.89B 441.46M USD | 28.07 | NT$3.43 0.11 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.60 0.69 USD |
+6.4
|
NT$13.74B 436.64M USD | NT$9.24M 293.61K USD | NT$20.70 0.66 USD | NT$22.00 0.7 USD | NT$13.74B 436.64M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$8.90M 282.83K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
+3.95
|
NT$13.66B 434.15M USD | NT$1.11M 35.38K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.66B 434.15M USD | 33.12 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
+5.38
|
NT$13.51B 429.38M USD | NT$2.15M 68.43K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.30 1.6 USD |
+3.07
|
NT$13.33B 423.45M USD | NT$3.23M 102.64K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.33B 423.45M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$220.50 7.01 USD |
+6.27
|
NT$13.20B 419.34M USD | NT$722.50K 22.96K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$13.20B 419.34M USD | 82.89 | NT$2.66 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$243.00 7.72 USD |
+2.53
|
NT$12.97B 412.21M USD | NT$354.05K 11.25K USD | NT$240.50 7.64 USD | NT$248.50 7.9 USD | NT$12.97B 412.21M USD | 43.78 | NT$5.55 0.18 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$194.00 6.16 USD |
+1.31
|
NT$12.67B 402.49M USD | NT$1.29M 41.12K USD | NT$192.00 6.1 USD | NT$199.00 6.32 USD | NT$12.67B 402.49M USD | 92.82 | NT$2.09 0.07 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.90 2.92 USD |
+2.68
|
NT$12.57B 399.34M USD | NT$1.03M 32.87K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.57B 399.34M USD | 60.06 | NT$1.53 0.05 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.45 1.03 USD |
+3.84
|
NT$12.56B 399.08M USD | NT$19.92M 632.88K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$12.56B 399.08M USD | 231.78 | NT$0.14 0.004 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.40 1.06 USD |
+4.7
|
NT$12.51B 397.39M USD | NT$5.78M 183.59K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.51B 397.39M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$272.50 8.66 USD |
+2.25
|
NT$12.44B 395.29M USD | NT$441.08K 14.02K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.44B 395.29M USD | 41.22 | NT$6.61 0.21 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.30 3.06 USD |
+1.9
|
NT$12.37B 393.2M USD | NT$909.93K 28.91K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$12.37B 393.2M USD | 22.92 | NT$4.20 0.13 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$12.37B 393.18M USD | NT$892.89K 28.37K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.37B 393.18M USD | 0 | -NT$1.40 -0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$5.59M 177.53K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$296.00 9.41 USD |
+3.14
|
NT$12.19B 387.18M USD | NT$55.75K 1.77K USD | NT$287.50 9.14 USD | NT$301.50 9.58 USD | NT$12.19B 387.18M USD | 29.22 | NT$10.13 0.32 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$377.50 12 USD |
+3.57
|
NT$12.16B 386.47M USD | NT$807.45K 25.66K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.16B 386.47M USD | 54.23 | NT$6.96 0.22 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.95 1.4 USD |
+2.21
|
NT$12.13B 385.44M USD | NT$3.14M 99.62K USD | NT$43.25 1.37 USD | NT$45.75 1.45 USD | NT$12.13B 385.44M USD | 86.17 | NT$0.51 0.02 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$196.00 6.23 USD |
+5.09
|
NT$12.10B 384.49M USD | NT$545.74K 17.34K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$12.10B 384.49M USD | 23.67 | NT$8.28 0.26 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.40 2.33 USD |
+0.69
|
NT$12.02B 381.79M USD | NT$1.10M 34.87K USD | NT$72.90 2.32 USD | NT$73.90 2.35 USD | NT$12.02B 381.79M USD | 18.39 | NT$3.99 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
-0.97
|
NT$11.96B 380.13M USD | NT$553.17K 17.58K USD | NT$81.40 2.59 USD | NT$84.50 2.69 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.45 0.68 USD |
+3.87
|
NT$11.96B 379.91M USD | NT$1.82M 57.72K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.96B 379.91M USD | 15.32 | NT$1.40 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.00 1.75 USD |
+3
|
NT$11.80B 374.96M USD | NT$759.16K 24.12K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.70 1.87 USD |
+0.34
|
NT$11.69B 371.56M USD | NT$953.31K 30.29K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.69B 371.56M USD | 41.92 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.83
|
NT$11.61B 368.82M USD | NT$635.03K 20.18K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$11.58B 368.11M USD | NT$158.49K 5.04K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.58B 368.11M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$11.48B 364.9M USD | NT$26.02K 826.7 USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$11.48B 364.9M USD | 0 | -NT$2.45 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.20 0.45 USD |
+4.41
|
NT$11.39B 361.87M USD | NT$4.69M 149.12K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.39B 361.87M USD | 0 | -NT$0.64 -0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.70 2.41 USD |
+2.99
|
NT$10.98B 348.89M USD | NT$127.98K 4.07K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.98B 348.89M USD | 26.01 | NT$2.91 0.09 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$154.00 4.89 USD |
+3.05
|
NT$10.90B 346.29M USD | NT$220.21K 7K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.90B 346.29M USD | 0 | -NT$4.06 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.30 1.88 USD |
+2.6
|
NT$10.83B 344.12M USD | NT$2.50M 79.37K USD | NT$57.80 1.84 USD | NT$60.20 1.91 USD | NT$10.83B 344.12M USD | 34.67 | NT$1.71 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.51
|
NT$10.68B 339.46M USD | NT$670.23K 21.3K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$52.88M 1.68M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+5.2
|
NT$10.49B 333.28M USD | NT$11.93M 379.15K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$10.49B 333.28M USD | 146.11 | NT$0.90 0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$279.00 8.87 USD |
+8.14
|
NT$10.45B 332.1M USD | NT$272.56K 8.66K USD | NT$269.00 8.55 USD | NT$279.00 8.87 USD | NT$10.45B 332.1M USD | 30.03 | NT$9.29 0.3 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+1.78
|
NT$10.43B 331.43M USD | NT$164.52K 5.23K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$10.43B 331.43M USD | 45.79 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$203.00 6.45 USD |
+3.31
|
NT$10.28B 326.72M USD | NT$159.90K 5.08K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.28B 326.72M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||