Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (122)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (33)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anpec Electronics Corporation 6138.TWO | $200.5 6.37 USD |
+0.25
|
$14.78B 469.55M USD | $933.1K 29.65K USD | $198.5 6.31 USD | $202 6.42 USD | $14.78B 469.55M USD | 24.45 | $8.2 0.26 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.3 1.63 USD |
+3.01
|
$14.75B 468.7M USD | $20.35M 646.47K USD | $50.8 1.61 USD | $53 1.68 USD | $14.75B 468.7M USD | 29.82 | $1.72 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.8 1.17 USD |
+1.05
|
$14.72B 467.87M USD | $9.29M 295.24K USD | $36.4 1.16 USD | $37.6 1.19 USD | $14.72B 467.87M USD | 26.47 | $1.39 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $94.5 3 USD |
+1.83
|
$14.61B 464.26M USD | $8.89M 282.45K USD | $92.5 2.94 USD | $96.4 3.06 USD | $14.61B 464.26M USD | 20.54 | $4.6 0.15 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
-2.7
|
$14.58B 463.44M USD | $6.59M 209.25K USD | $50.1 1.59 USD | $52.7 1.67 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| Nichidenbo Corporation 3090.TW | $68.3 2.17 USD |
0
|
$14.52B 461.52M USD | $1.92M 60.92K USD | $68 2.16 USD | $68.8 2.19 USD | $14.52B 461.52M USD | 17.78 | $3.84 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $58.6 1.86 USD |
+9.94
|
$14.43B 458.51M USD | $18.72M 594.89K USD | $53.3 1.69 USD | $58.6 1.86 USD | $14.43B 458.51M USD | 19.08 | $3.07 0.1 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $146 4.64 USD |
0
|
$14.4B 457.61M USD | $874.3K 27.78K USD | $143 4.54 USD | $148.5 4.72 USD | $14.4B 457.61M USD | 0 | -$0.54 -0.01 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $141 4.48 USD |
-1.05
|
$14.39B 457.14M USD | $2.74M 87.05K USD | $140 4.45 USD | $145.5 4.62 USD | $14.39B 457.14M USD | 26.45 | $5.33 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $163.5 5.2 USD |
+3.81
|
$14.38B 456.94M USD | $6.7M 212.81K USD | $157 4.99 USD | $168 5.34 USD | $14.38B 456.94M USD | 32.96 | $4.96 0.16 USD | |
| IEI Integration Corp. 3022.TW | $81.2 2.58 USD |
-0.85
|
$14.34B 455.65M USD | $414.2K 13.16K USD | $81.1 2.58 USD | $82.2 2.61 USD | $14.34B 455.65M USD | 9.79 | $8.29 0.26 USD | |
| TSEC Corporation 6443.TW | $27.6 0.88 USD |
+1.47
|
$14.15B 449.72M USD | $8.38M 266.39K USD | $27.2 0.86 USD | $28.1 0.89 USD | $14.15B 449.72M USD | 38.87 | $0.71 0.02 USD | |
| Lelon Electronics Corp. 2472.TW | $85 2.7 USD |
0
|
$14B 444.93M USD | $3.82M 121.29K USD | $83.7 2.66 USD | $86.3 2.74 USD | $14B 444.93M USD | 14.14 | $6.01 0.19 USD | |
| VIA Labs, Inc. 6756.TW | $200.5 6.37 USD |
+0.25
|
$13.95B 443.17M USD | $120.96K 3.84K USD | $200 6.36 USD | $204.5 6.5 USD | $13.95B 443.17M USD | 65.09 | $3.08 0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $93.4 2.97 USD |
-0.32
|
$13.91B 442.14M USD | $3.43M 108.84K USD | $93 2.96 USD | $96.9 3.08 USD | $13.91B 442.14M USD | 22.29 | $4.19 0.13 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.2 3.03 USD |
-0.31
|
$13.84B 439.66M USD | $499.58K 15.87K USD | $95.2 3.03 USD | $96.1 3.05 USD | $13.84B 439.66M USD | 15.01 | $6.34 0.2 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.2 1.91 USD |
-1.31
|
$13.62B 432.63M USD | $1.09M 34.56K USD | $60.2 1.91 USD | $61.7 1.96 USD | $13.62B 432.63M USD | 463.07 | $0.13 0.004 USD | |
| CMC Magnetics Corporation 2323.TW | $12.4 0.39 USD |
-0.4
|
$13.51B 429.22M USD | $4.7M 149.3K USD | $12.35 0.39 USD | $12.55 0.4 USD | $13.51B 429.22M USD | 16.75 | $0.74 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.2 2.99 USD |
+0.43
|
$13.48B 428.22M USD | $429.86K 13.66K USD | $93.4 2.97 USD | $94.4 3 USD | $13.48B 428.22M USD | 20.12 | $4.68 0.15 USD | |
| Giga Solar Materials Corp. 3691.TWO | $143 4.54 USD |
+6.72
|
$13.14B 417.5M USD | $2.29M 72.81K USD | $134 4.26 USD | $145.5 4.62 USD | $13.14B 417.5M USD | 0 | -$6.39 -0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.75 0.69 USD |
0
|
$12.92B 410.64M USD | $3.04M 96.53K USD | $21.55 0.68 USD | $21.95 0.7 USD | $12.92B 410.64M USD | 0 | -$5.45 -0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $193 6.13 USD |
+2.39
|
$12.73B 404.5M USD | $684.68K 21.76K USD | $188.5 5.99 USD | $198 6.29 USD | $12.73B 404.5M USD | 30.63 | $6.3 0.2 USD | |
| Stark Technology Inc. 2480.TW | $118.5 3.77 USD |
-0.84
|
$12.6B 400.48M USD | $458.76K 14.58K USD | $118 3.75 USD | $120 3.81 USD | $12.6B 400.48M USD | 16.29 | $7.27 0.23 USD | |
| Metaage Corporation 6112.TW | $66.7 2.12 USD |
-1.19
|
$12.56B 399.21M USD | $1.08M 34.29K USD | $66.1 2.1 USD | $68.2 2.17 USD | $12.56B 399.21M USD | 22.38 | $2.98 0.09 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+9.93
|
$12.49B 396.83M USD | $16.36M 519.99K USD | $72.1 2.29 USD | $76.4 2.43 USD | $12.49B 396.83M USD | 58.76 | $1.3 0.04 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $186.5 5.93 USD |
-1.84
|
$12.33B 391.66M USD | $2.1M 66.74K USD | $186.5 5.93 USD | $193 6.13 USD | $12.33B 391.66M USD | 17.88 | $10.43 0.33 USD | |
| GMI Technology Inc. 3312.TW | $75.4 2.4 USD |
+9.91
|
$12.26B 389.63M USD | $20.05M 637.12K USD | $69 2.19 USD | $75.4 2.4 USD | $12.26B 389.63M USD | 34.58 | $2.18 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.5 1.86 USD |
+1.39
|
$12.23B 388.72M USD | $3.65M 115.92K USD | $58 1.84 USD | $59.4 1.89 USD | $12.23B 388.72M USD | 23.49 | $2.49 0.08 USD | |
| FIC Global, Inc. 3701.TW | $51.5 1.64 USD |
+0.19
|
$12.09B 384.15M USD | $237.36K 7.54K USD | $51.3 1.63 USD | $52 1.65 USD | $12.09B 384.15M USD | 34.10 | $1.51 0.05 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
+0.33
|
$12.02B 382.02M USD | $443.11K 14.08K USD | $152.5 4.85 USD | $156.5 4.97 USD | $12.02B 382.02M USD | 23.22 | $6.61 0.21 USD | |
| Transcom, Inc. 5222.TW | $161 5.12 USD |
-0.31
|
$12B 381.44M USD | $149.85K 4.76K USD | $161 5.12 USD | $162.5 5.16 USD | $12B 381.44M USD | 26.09 | $6.17 0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | $123 3.91 USD |
+0.82
|
$11.83B 375.81M USD | $161.96K 5.15K USD | $121.5 3.86 USD | $124.5 3.96 USD | $11.83B 375.81M USD | 13.80 | $8.91 0.28 USD | |
| Spirox Corporation 3055.TW | $104 3.3 USD |
+9.7
|
$11.77B 373.9M USD | $19.05M 605.16K USD | $95.2 3.03 USD | $104 3.3 USD | $11.77B 373.9M USD | 0 | -$2.3 -0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $283.5 9.01 USD |
-1.22
|
$11.75B 373.38M USD | $116.71K 3.71K USD | $283.5 9.01 USD | $290 9.21 USD | $11.75B 373.38M USD | 22.55 | $12.57 0.4 USD | |
| Sunrex Technology Corporation 2387.TW | $60.2 1.91 USD |
-0.33
|
$11.65B 370.18M USD | $664.9K 21.13K USD | $60.1 1.91 USD | $60.9 1.94 USD | $11.65B 370.18M USD | 8.02 | $7.5 0.24 USD | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
0
|
$11.62B 369.16M USD | $1.6M 50.97K USD | $133 4.23 USD | $137.5 4.37 USD | $11.62B 369.16M USD | 24.59 | $5.49 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.1 0.8 USD |
-1.18
|
$11.52B 366.1M USD | $31.98M 1.02M USD | $24.85 0.79 USD | $26 0.83 USD | $11.52B 366.1M USD | 0 | -$1.5 -0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $417.5 13.27 USD |
+5.43
|
$11.44B 363.36M USD | $1.36M 43.14K USD | $395 12.55 USD | $423.5 13.46 USD | $11.44B 363.36M USD | 30.20 | $13.82 0.44 USD | |
| 91App, Inc. 6741.TWO | $96.8 3.08 USD |
+0.31
|
$11.43B 363.19M USD | $165.06K 5.24K USD | $96.5 3.07 USD | $98.2 3.12 USD | $11.43B 363.19M USD | 25.81 | $3.75 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $80.9 2.57 USD |
-6.8
|
$11.32B 359.84M USD | $19.08M 606.34K USD | $80.5 2.56 USD | $87.3 2.77 USD | $11.32B 359.84M USD | 0 | -$1.05 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $153 4.86 USD |
-1.61
|
$11.32B 359.8M USD | $17.67M 561.39K USD | $151 4.8 USD | $161.5 5.13 USD | $11.32B 359.8M USD | 27.46 | $5.57 0.18 USD | |
| Planet Technology Corporation 6263.TWO | $180 5.72 USD |
+1.98
|
$11.25B 357.48M USD | $592.54K 18.83K USD | $177 5.62 USD | $182.5 5.8 USD | $11.25B 357.48M USD | 22.11 | $8.14 0.26 USD | |
| Motech Industries Inc. 6244.TWO | $29 0.92 USD |
+3.76
|
$11.22B 356.65M USD | $14.44M 458.86K USD | $27.85 0.88 USD | $29.5 0.94 USD | $11.22B 356.65M USD | 60.41 | $0.48 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $33.8 1.07 USD |
-0.59
|
$11.16B 354.6M USD | $44.97M 1.43M USD | $33.35 1.06 USD | $35.3 1.12 USD | $11.16B 354.6M USD | 0 | -$0.61 -0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $57.2 1.82 USD |
-2.22
|
$11.02B 350.23M USD | $4.93M 156.65K USD | $57 1.81 USD | $58.9 1.87 USD | $11.02B 350.23M USD | 24.44 | $2.34 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.3 1.98 USD |
-0.32
|
$10.97B 348.62M USD | $1.28M 40.54K USD | $62.3 1.98 USD | $63.3 2.01 USD | $10.97B 348.62M USD | 43.56 | $1.43 0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $72.5 2.3 USD |
-0.41
|
$10.97B 348.62M USD | $3.01M 95.78K USD | $72.2 2.29 USD | $74.8 2.38 USD | $10.97B 348.62M USD | 16.43 | $4.41 0.14 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.9 3.02 USD |
+1.28
|
$10.86B 345.08M USD | $180.19K 5.73K USD | $94.2 2.99 USD | $95.4 3.03 USD | $10.86B 345.08M USD | 16.25 | $5.84 0.19 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.76
|
$10.83B 344.23M USD | $2.94M 93.28K USD | $39.15 1.24 USD | $40.15 1.28 USD | $10.83B 344.23M USD | 30.34 | $1.29 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.6 1.13 USD |
-0.7
|
$10.81B 343.4M USD | $7.26M 230.61K USD | $35.6 1.13 USD | $36.5 1.16 USD | $10.81B 343.4M USD | 20.57 | $1.73 0.05 USD | |
| D-Link Corporation 2332.TW | $18.1 0.58 USD |
-0.55
|
$10.81B 343.4M USD | $1.1M 34.9K USD | $18.1 0.58 USD | $18.4 0.58 USD | $10.81B 343.4M USD | 28.73 | $0.63 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $81.5 2.59 USD |
+0.12
|
$10.77B 342.07M USD | $5.8M 184.4K USD | $80.2 2.55 USD | $83.9 2.67 USD | $10.77B 342.07M USD | 37.04 | $2.2 0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $39.6 1.26 USD |
+2.86
|
$10.69B 339.53M USD | $11.32M 359.54K USD | $38.75 1.23 USD | $40.7 1.29 USD | $10.69B 339.53M USD | 127.74 | $0.31 0.009 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $21 0.67 USD |
-1.87
|
$10.62B 337.47M USD | $22.24M 706.78K USD | $20.8 0.66 USD | $22.2 0.71 USD | $10.62B 337.47M USD | 95.45 | $0.22 0.006 USD | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
-0.6
|
$10.58B 336.25M USD | $434.66K 13.81K USD | $32.9 1.05 USD | $33.25 1.06 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| In Win Development Inc. 6117.TW | $119 3.78 USD |
+1.28
|
$10.55B 335.21M USD | $7.51M 238.73K USD | $119 3.78 USD | $126 4 USD | $10.55B 335.21M USD | 44.73 | $2.66 0.08 USD | |
| Darwin Precisions Corporation 6120.TW | $15.8 0.5 USD |
0
|
$10.52B 334.14M USD | $2.63M 83.5K USD | $15.8 0.5 USD | $16.25 0.52 USD | $10.52B 334.14M USD | 31.60 | $0.5 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $125 3.97 USD |
+2.04
|
$10.49B 333.43M USD | $1.37M 43.52K USD | $122 3.88 USD | $125.5 3.99 USD | $10.49B 333.43M USD | 0 | -$2.36 -0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $57.7 1.83 USD |
-1.7
|
$10.47B 332.65M USD | $9.64M 306.27K USD | $57.3 1.82 USD | $61 1.94 USD | $10.47B 332.65M USD | 9.96 | $5.79 0.18 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $61.7 1.96 USD |
+1.15
|
$10.4B 330.41M USD | $1.11M 35.35K USD | $60.8 1.93 USD | $61.8 1.96 USD | $10.4B 330.41M USD | 19.46 | $3.17 0.1 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $35.45 1.13 USD |
+9.92
|
$10.36B 329.16M USD | $13.4M 425.93K USD | $32.35 1.03 USD | $35.45 1.13 USD | $10.36B 329.16M USD | 208.52 | $0.17 0.005 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
0
|
$10.35B 328.85M USD | $310.23K 9.86K USD | $39.1 1.24 USD | $39.4 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Team Group Inc. 4967.TW | $146 4.64 USD |
-0.34
|
$10.24B 325.43M USD | $10.06M 319.52K USD | $145.5 4.62 USD | $151 4.8 USD | $10.24B 325.43M USD | 19.54 | $7.47 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+1.94
|
$10.2B 324.17M USD | $2.03M 64.45K USD | $98.6 3.13 USD | $102 3.24 USD | $10.2B 324.17M USD | 14.28 | $7 0.22 USD | |
| Ju Teng International Holdings Limited 9136.TW | $8.4 0.27 USD |
+9.95
|
$10.08B 320.3M USD | $3.85M 122.27K USD | $7.85 0.25 USD | $8.4 0.27 USD | $10.08B 320.3M USD | 0 | -$1.13 -0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.8 2.69 USD |
-0.35
|
$10.06B 319.79M USD | $208.09K 6.61K USD | $84.8 2.69 USD | $85.7 2.72 USD | $10.06B 319.79M USD | 28.07 | $3.02 0.1 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $138.5 4.4 USD |
+1.47
|
$10.04B 318.98M USD | $435.11K 13.83K USD | $137.5 4.37 USD | $140 4.45 USD | $10.04B 318.98M USD | 16.46 | $8.41 0.27 USD | |
| SIM Technology Group Limited 912000.TW | $4.68 0.15 USD |
+9.86
|
$10.03B 318.73M USD | $6.12M 194.31K USD | $4.41 0.14 USD | $4.68 0.15 USD | $10.03B 318.73M USD | 6.98 | $0.67 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
-1.83
|
$9.99B 317.41M USD | $13.82M 439.27K USD | $104.5 3.32 USD | $113 3.59 USD | $9.99B 317.41M USD | 48.41 | $2.21 0.07 USD | |
| CASwell, Inc. 6416.TW | $133.5 4.24 USD |
+3.09
|
$9.87B 313.64M USD | $884.89K 28.12K USD | $129.5 4.11 USD | $134 4.26 USD | $9.87B 313.64M USD | 33.45 | $3.99 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.2 1.21 USD |
-0.26
|
$9.87B 313.47M USD | $80.68K 2.56K USD | $38.15 1.21 USD | $38.4 1.22 USD | $9.87B 313.47M USD | 15.40 | $2.48 0.08 USD | |
| Speed Tech Corp. 5457.TWO | $56.8 1.8 USD |
-0.53
|
$9.8B 311.52M USD | $636.89K 20.24K USD | $56.6 1.8 USD | $57.8 1.84 USD | $9.8B 311.52M USD | 34.84 | $1.63 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $30.35 0.96 USD |
-0.49
|
$9.75B 309.87M USD | $357.29K 11.35K USD | $30.3 0.96 USD | $30.8 0.98 USD | $9.75B 309.87M USD | 0 | -$0.16 -0.005 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.5 3.13 USD |
-0.2
|
$9.75B 309.86M USD | $168.67K 5.36K USD | $98.4 3.13 USD | $100 3.18 USD | $9.75B 309.86M USD | 23.79 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.8 2.41 USD |
-0.79
|
$9.74B 309.5M USD | $259.61K 8.25K USD | $75.7 2.41 USD | $76.7 2.44 USD | $9.74B 309.5M USD | 18.00 | $4.21 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $146.5 4.66 USD |
-1.35
|
$9.7B 308.29M USD | $1.49M 47.29K USD | $145.5 4.62 USD | $152 4.83 USD | $9.7B 308.29M USD | 32.70 | $4.48 0.14 USD | |
| Tatung System Technologies Inc. 8099.TWO | $109.5 3.48 USD |
-2.23
|
$9.7B 308.14M USD | $3.94M 125.04K USD | $105 3.34 USD | $114 3.62 USD | $9.7B 308.14M USD | 54.20 | $2.02 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $45.3 1.44 USD |
-0.33
|
$9.65B 306.59M USD | $665.7K 21.15K USD | $45.1 1.43 USD | $46.5 1.48 USD | $9.65B 306.59M USD | 0 | -$0.25 -0.007 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $165 5.24 USD |
-0.6
|
$9.64B 306.42M USD | $471.91K 14.99K USD | $164.5 5.23 USD | $168 5.34 USD | $9.64B 306.42M USD | 20.12 | $8.2 0.26 USD | |
| Progate Group Corporation 8227.TWO | $249 7.91 USD |
+0.52
|
$9.3B 295.46M USD | $824.07K 26.18K USD | $248 7.88 USD | $255 8.1 USD | $9.3B 295.46M USD | 66.75 | $3.73 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $54.3 1.73 USD |
-1.45
|
$9.3B 295.39M USD | $3.36M 106.64K USD | $54.1 1.72 USD | $56.3 1.79 USD | $9.3B 295.39M USD | 20.80 | $2.61 0.08 USD | |
| Senao Networks, Inc. 3558.TWO | $188.5 5.99 USD |
+0.53
|
$9.25B 293.86M USD | $172.24K 5.47K USD | $187 5.94 USD | $191.5 6.08 USD | $9.25B 293.86M USD | 14.87 | $12.67 0.4 USD | |
| Dimerco Data System Corporation 5403.TWO | $120.5 3.83 USD |
-0.41
|
$9.19B 292.09M USD | $98.46K 3.13K USD | $120 3.81 USD | $121 3.84 USD | $9.19B 292.09M USD | 16.17 | $7.45 0.24 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $98.1 3.12 USD |
-1.31
|
$9.12B 289.82M USD | $1.78M 56.55K USD | $98 3.11 USD | $101.5 3.23 USD | $9.12B 289.82M USD | 19.93 | $4.92 0.16 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.9 3.17 USD |
+0.1
|
$9.06B 287.85M USD | $447.95K 14.23K USD | $99.8 3.17 USD | $101 3.21 USD | $9.06B 287.85M USD | 56.12 | $1.78 0.06 USD | |
| AMPACS Corporation 6743.TW | $61.2 1.94 USD |
+0.99
|
$9.03B 286.84M USD | $439.19K 13.96K USD | $60.5 1.92 USD | $61.6 1.96 USD | $9.03B 286.84M USD | 0 | -$0.16 -0.005 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.8 0.76 USD |
-2.06
|
$8.91B 283.17M USD | $5.44M 172.71K USD | $23.8 0.76 USD | $24.8 0.79 USD | $8.91B 283.17M USD | 0 | -$0.32 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $24.95 0.79 USD |
+5.5
|
$8.76B 278.2M USD | $38.37M 1.22M USD | $22.95 0.73 USD | $26 0.83 USD | $8.76B 278.2M USD | 0 | -$0.8 -0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $144 4.58 USD |
-0.69
|
$8.75B 278.06M USD | $229.18K 7.28K USD | $143 4.54 USD | $146 4.64 USD | $8.75B 278.06M USD | 160.00 | $0.9 0.03 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.89
|
$8.75B 278.01M USD | $356.82K 11.34K USD | $67 2.13 USD | $68.2 2.17 USD | $8.75B 278.01M USD | 15.73 | $4.31 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.7 1.64 USD |
+0.78
|
$8.68B 275.79M USD | $333.1K 10.58K USD | $51.6 1.64 USD | $52.5 1.67 USD | $8.68B 275.79M USD | 38.87 | $1.33 0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $109.5 3.48 USD |
+3.3
|
$8.56B 272.15M USD | $2.25M 71.5K USD | $106.5 3.38 USD | $109.5 3.48 USD | $8.56B 272.15M USD | 37.24 | $2.94 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $66.4 2.11 USD |
-0.45
|
$8.55B 271.6M USD | $574.32K 18.25K USD | $66.2 2.1 USD | $67.5 2.14 USD | $8.55B 271.6M USD | 15.19 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $135 4.29 USD |
+2.27
|
$8.51B 270.42M USD | $119.09K 3.78K USD | $132 4.19 USD | $135 4.29 USD | $8.51B 270.42M USD | 10.07 | $13.4 0.43 USD | |
| DFI Inc. 2397.TW | $73.7 2.34 USD |
-0.41
|
$8.44B 268.11M USD | $247.2K 7.85K USD | $73.7 2.34 USD | $75.4 2.4 USD | $8.44B 268.11M USD | 29.13 | $2.53 0.08 USD | |
| Alltek Technology Corporation 3209.TW | $36.25 1.15 USD |
-0.28
|
$8.43B 267.73M USD | $449.07K 14.27K USD | $36.2 1.15 USD | $36.6 1.16 USD | $8.43B 267.73M USD | 14.50 | $2.5 0.08 USD | |
| Zenitron Corporation 3028.TW | $35.6 1.13 USD |
0
|
$8.33B 264.71M USD | $310.53K 9.87K USD | $35.6 1.13 USD | $35.8 1.14 USD | $8.33B 264.71M USD | 19.88 | $1.79 0.06 USD | |
| CyberLink Corp. 5203.TW | $105.5 3.35 USD |
+0.96
|
$8.33B 264.64M USD | $236.01K 7.5K USD | $105 3.34 USD | $107 3.4 USD | $8.33B 264.64M USD | 31.68 | $3.33 0.11 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
-0.46
|
$8.3B 263.7M USD | $222.79K 7.08K USD | $64.2 2.04 USD | $65.6 2.08 USD | $8.3B 263.7M USD | 14.87 | $4.33 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | $113.5 3.61 USD |
0
|
$8.21B 260.72M USD | $295.91K 9.4K USD | $113.5 3.61 USD | $115 3.65 USD | $8.21B 260.72M USD | 16.47 | $6.89 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||