結果ページ3 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$102.00 3.24 USD |
+8.4
|
NT$23.08B 733.24M USD | NT$35.95M 1.14M USD | NT$91.30 2.9 USD | NT$103.50 3.29 USD | NT$23.08B 733.24M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$211.50 6.72 USD |
+5.49
|
NT$22.98B 730.35M USD | NT$17.45M 554.62K USD | NT$195.50 6.21 USD | NT$214.50 6.82 USD | NT$22.98B 730.35M USD | 56.70 | NT$3.73 0.12 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$22.83B 725.29M USD | NT$1.01M 31.94K USD | NT$89.90 2.86 USD | NT$92.10 2.93 USD | NT$22.83B 725.29M USD | 19.69 | NT$4.66 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$22.46B 713.76M USD | NT$1.70M 54.04K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.22B 706.05M USD | NT$6.18M 196.3K USD | NT$55.10 1.75 USD | NT$57.40 1.82 USD | NT$22.22B 706.05M USD | 35.37 | NT$1.58 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$413.00 13.12 USD |
-7.3
|
NT$21.91B 696.29M USD | NT$6.14M 195.07K USD | NT$403.50 12.82 USD | NT$440.00 13.98 USD | NT$21.91B 696.29M USD | 154.10 | NT$2.68 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
+1.03
|
NT$21.85B 694.33M USD | NT$1.02M 32.53K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$21.85B 694.33M USD | 21.62 | NT$3.63 0.12 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+1.61
|
NT$21.67B 688.49M USD | NT$313.13K 9.95K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$21.67B 688.49M USD | 32.36 | NT$15.57 0.49 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$21.42B 680.68M USD | NT$9.05M 287.64K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$21.42B 680.68M USD | 28.57 | NT$5.81 0.18 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$305.00 9.69 USD |
-0.16
|
NT$21.30B 676.72M USD | NT$687.41K 21.84K USD | NT$296.50 9.42 USD | NT$305.50 9.71 USD | NT$21.30B 676.72M USD | 51.43 | NT$5.93 0.19 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$280.00 8.9 USD |
-1.58
|
NT$21.24B 674.89M USD | NT$683.51K 21.72K USD | NT$276.00 8.77 USD | NT$284.50 9.04 USD | NT$21.24B 674.89M USD | 15.87 | NT$17.64 0.56 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
+1.43
|
NT$21.20B 673.52M USD | NT$1.02M 32.45K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.20B 673.52M USD | 18.17 | NT$9.74 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$501.00 15.92 USD |
+2.14
|
NT$21.08B 669.94M USD | NT$380.00K 12.07K USD | NT$480.50 15.27 USD | NT$503.00 15.98 USD | NT$21.08B 669.94M USD | 294.70 | NT$1.70 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$526.00 16.71 USD |
-2.59
|
NT$21.03B 668.31M USD | NT$809.83K 25.73K USD | NT$516.00 16.4 USD | NT$541.00 17.19 USD | NT$21.03B 668.31M USD | 322.69 | NT$1.63 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.00 10.07 USD |
+2.59
|
NT$20.80B 660.99M USD | NT$729.97K 23.19K USD | NT$309.50 9.83 USD | NT$320.00 10.17 USD | NT$20.80B 660.99M USD | 20.03 | NT$15.82 0.5 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$20.79B 660.59M USD | NT$3.44M 109.26K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$20.79B 660.59M USD | 29.13 | NT$2.32 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.80 1.11 USD |
+6.1
|
NT$20.48B 650.68M USD | NT$21.91M 696.13K USD | NT$32.15 1.02 USD | NT$35.10 1.12 USD | NT$20.48B 650.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$377.50 12 USD |
+0.4
|
NT$19.97B 634.45M USD | NT$352.15K 11.19K USD | NT$372.00 11.82 USD | NT$380.00 12.07 USD | NT$19.97B 634.45M USD | 31.25 | NT$12.08 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.60 1.54 USD |
-2.21
|
NT$19.66B 624.72M USD | NT$3.70M 117.43K USD | NT$47.60 1.51 USD | NT$49.70 1.58 USD | NT$19.66B 624.72M USD | 31.15 | NT$1.56 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$19.36B 615.21M USD | NT$1.98M 63.03K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$19.36B 615.21M USD | 46.15 | NT$2.99 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$453.50 14.41 USD |
-1.09
|
NT$19.24B 611.28M USD | NT$532.81K 16.93K USD | NT$428.50 13.62 USD | NT$465.00 14.78 USD | NT$19.24B 611.28M USD | 0 | -NT$2.86 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.85 1.43 USD |
+0.79
|
NT$19.18B 609.37M USD | NT$12.77M 405.88K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$19.18B 609.37M USD | 0 | -NT$0.25 -0.007 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.05 1.18 USD |
-1.2
|
NT$19.00B 603.7M USD | NT$7.88M 250.27K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$19.00B 603.7M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$18.84B 598.55M USD | NT$2.43M 77.14K USD | NT$77.50 2.46 USD | NT$81.50 2.59 USD | NT$18.84B 598.55M USD | 25.28 | NT$3.14 0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$263.50 8.37 USD |
+5.82
|
NT$18.82B 598.11M USD | NT$6.87M 218.38K USD | NT$245.50 7.8 USD | NT$264.50 8.4 USD | NT$18.82B 598.11M USD | 54.66 | NT$4.82 0.15 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.50 1.1 USD |
+0.88
|
NT$18.69B 593.86M USD | NT$2.70M 85.85K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$18.69B 593.86M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$58.80 1.87 USD |
+2.44
|
NT$18.68B 593.57M USD | NT$12.56M 399.23K USD | NT$56.30 1.79 USD | NT$61.10 1.94 USD | NT$18.68B 593.57M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$18.67B 593.23M USD | NT$675.46K 21.46K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$18.62B 591.6M USD | NT$4.66M 148.12K USD | NT$67.30 2.14 USD | NT$69.70 2.21 USD | NT$18.62B 591.6M USD | 34.67 | NT$1.99 0.06 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$18.39B 584.36M USD | NT$16.30M 518.04K USD | NT$41.55 1.32 USD | NT$44.55 1.42 USD | NT$18.39B 584.36M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
0
|
NT$18.17B 577.22M USD | NT$1.13M 36.06K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
0
|
NT$18.11B 575.53M USD | NT$740.64K 23.53K USD | NT$486.00 15.44 USD | NT$506.00 16.08 USD | NT$18.11B 575.53M USD | 58.50 | NT$8.58 0.27 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$17.53B 556.93M USD | NT$2.20M 69.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$17.53B 556.93M USD | 23.74 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$147.50 4.69 USD |
-7.23
|
NT$17.31B 549.96M USD | NT$4.14M 131.62K USD | NT$143.50 4.56 USD | NT$157.50 5 USD | NT$17.31B 549.96M USD | 80.16 | NT$1.84 0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.40 1.89 USD |
-1.82
|
NT$17.20B 546.42M USD | NT$2.48M 78.77K USD | NT$59.30 1.88 USD | NT$61.00 1.94 USD | NT$17.20B 546.42M USD | 10.70 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$17.02B 540.73M USD | NT$1.46M 46.42K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.02B 540.73M USD | 42.20 | NT$2.50 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.60 1.64 USD |
-2.46
|
NT$16.87B 536.2M USD | NT$3.47M 110.38K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$16.87B 536.2M USD | 0 | -NT$4.70 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.40 2.27 USD |
+0.71
|
NT$16.42B 521.86M USD | NT$11.12M 353.41K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$16.42B 521.86M USD | 93.94 | NT$0.76 0.02 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.30 3.16 USD |
-0.6
|
NT$16.40B 521.27M USD | NT$1.12M 35.66K USD | NT$98.00 3.11 USD | NT$99.90 3.17 USD | NT$16.40B 521.27M USD | 15.25 | NT$6.51 0.21 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.50 4.62 USD |
+4.68
|
NT$16.22B 515.38M USD | NT$4.53M 143.82K USD | NT$131.00 4.16 USD | NT$147.50 4.69 USD | NT$16.22B 515.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$16.21B 515.18M USD | NT$80.86M 2.57M USD | NT$41.90 1.33 USD | NT$45.60 1.45 USD | NT$16.21B 515.18M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$16.04B 509.62M USD | NT$3.58M 113.78K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$16.04B 509.62M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$16.01B 508.63M USD | NT$210.66K 6.69K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$15.98B 507.81M USD | NT$10.98M 348.91K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$15.98B 507.81M USD | 120.48 | NT$1.66 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$177.00 5.62 USD |
+1.14
|
NT$15.95B 506.77M USD | NT$782.34K 24.86K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.00 6.45 USD |
-4.02
|
NT$15.88B 504.53M USD | NT$2.26M 71.72K USD | NT$197.50 6.28 USD | NT$212.50 6.75 USD | NT$15.88B 504.53M USD | 103.04 | NT$1.97 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$15.68B 498.38M USD | NT$1.17M 37.31K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.00 2.83 USD |
-1.44
|
NT$15.61B 496.06M USD | NT$9.76M 310.18K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$15.61B 496.06M USD | 98.88 | NT$0.90 0.03 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$15.38B 488.76M USD | NT$2.31M 73.4K USD | NT$252.00 8.01 USD | NT$271.50 8.63 USD | NT$15.38B 488.76M USD | 100.00 | NT$2.57 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.10 2.13 USD |
-0.89
|
NT$15.34B 487.35M USD | NT$3.56M 113.14K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$15.34B 487.35M USD | 268.39 | NT$0.25 0.007 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$286.00 9.09 USD |
+1.96
|
NT$15.27B 485.15M USD | NT$1.93M 61.22K USD | NT$275.00 8.74 USD | NT$288.00 9.15 USD | NT$15.27B 485.15M USD | 50.53 | NT$5.66 0.18 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$283.50 9.01 USD |
-0.35
|
NT$15.11B 480.03M USD | NT$237.32K 7.54K USD | NT$279.50 8.88 USD | NT$288.50 9.17 USD | NT$15.11B 480.03M USD | 41.69 | NT$6.80 0.22 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+1.71
|
NT$15.08B 479.14M USD | NT$3.02M 95.92K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$15.08B 479.14M USD | 37.43 | NT$2.22 0.07 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.20 2.42 USD |
-1.68
|
NT$15.03B 477.65M USD | NT$4.46M 141.8K USD | NT$75.40 2.4 USD | NT$77.90 2.48 USD | NT$15.03B 477.65M USD | 27.31 | NT$2.79 0.09 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$15.02B 477.26M USD | NT$2.36M 75.14K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$340.00 10.8 USD |
+4.29
|
NT$14.85B 471.97M USD | NT$567.55K 18.03K USD | NT$318.00 10.1 USD | NT$340.00 10.8 USD | NT$14.85B 471.97M USD | 38.76 | NT$8.77 0.28 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.25 0.74 USD |
-4.32
|
NT$14.79B 469.99M USD | NT$17.19M 546.31K USD | NT$23.10 0.73 USD | NT$24.65 0.78 USD | NT$14.79B 469.99M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.70 1.52 USD |
+0.74
|
NT$14.67B 466.23M USD | NT$4.18M 132.91K USD | NT$46.40 1.47 USD | NT$48.20 1.53 USD | NT$14.67B 466.23M USD | 38.46 | NT$1.24 0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$14.66B 465.75M USD | NT$2.84M 90.32K USD | NT$165.50 5.26 USD | NT$173.00 5.5 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.80 2.63 USD |
+1.1
|
NT$14.62B 464.63M USD | NT$1.36M 43.26K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$14.62B 464.63M USD | 17.80 | NT$4.65 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.50 5.8 USD |
-1.62
|
NT$14.60B 463.83M USD | NT$1.37M 43.61K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$14.60B 463.83M USD | 42.05 | NT$4.34 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$14.55B 462.42M USD | NT$15.20M 482.85K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$14.55B 462.42M USD | 47.07 | NT$1.13 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.44B 458.77M USD | NT$19.94M 633.62K USD | NT$119.00 3.78 USD | NT$136.50 4.34 USD | NT$14.44B 458.77M USD | 0 | -NT$3.49 -0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$14.41B 457.75M USD | NT$1.63M 51.81K USD | NT$60.40 1.92 USD | NT$61.90 1.97 USD | NT$14.41B 457.75M USD | 20.67 | NT$2.96 0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$311.00 9.88 USD |
+1.14
|
NT$14.20B 451.14M USD | NT$1.17M 37.14K USD | NT$302.00 9.6 USD | NT$319.50 10.15 USD | NT$14.20B 451.14M USD | 46.48 | NT$6.69 0.21 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$14.15B 449.62M USD | NT$989.67K 31.45K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$14.15B 449.62M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$14.09B 447.58M USD | NT$1.88M 59.87K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$14.09B 447.58M USD | 19.85 | NT$2.69 0.09 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$13.76B 437.36M USD | NT$293.44K 9.32K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$13.76B 437.36M USD | 24.22 | NT$7.06 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$13.45B 427.25M USD | NT$600.75K 19.09K USD | NT$15.75 0.5 USD | NT$16.30 0.52 USD | NT$13.45B 427.25M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$13.41B 426.14M USD | NT$1.77M 56.32K USD | NT$337.00 10.71 USD | NT$370.00 11.76 USD | NT$13.41B 426.14M USD | 38.49 | NT$9.30 0.3 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$13.03B 413.95M USD | NT$1.56M 49.54K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$13.03B 413.95M USD | 26.32 | NT$3.43 0.11 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$12.98B 412.38M USD | NT$1.40M 44.51K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$12.98B 412.38M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.50 5.74 USD |
-3.48
|
NT$12.91B 410.15M USD | NT$446.16K 14.18K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$12.91B 410.15M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.90B 409.77M USD | NT$1.69M 53.71K USD | NT$90.60 2.88 USD | NT$94.40 3 USD | NT$12.90B 409.77M USD | 61.63 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.55 1.54 USD |
-0.72
|
NT$12.86B 408.72M USD | NT$4.19M 133.14K USD | NT$48.15 1.53 USD | NT$49.60 1.58 USD | NT$12.86B 408.72M USD | 0 | -NT$8.59 -0.2 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.50 3.16 USD |
+2.37
|
NT$12.79B 406.26M USD | NT$1.47M 46.8K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$12.79B 406.26M USD | 23.13 | NT$4.30 0.14 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$12.75B 404.99M USD | NT$9.85M 313.13K USD | NT$11.15 0.35 USD | NT$11.80 0.37 USD | NT$12.75B 404.99M USD | 7.17 | NT$1.63 0.05 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$159.50 5.07 USD |
+2.57
|
NT$12.72B 404.24M USD | NT$12.99M 412.83K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$12.72B 404.24M USD | 171.50 | NT$0.93 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.56B 399M USD | NT$3.94M 125.35K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$12.56B 399M USD | 64.64 | NT$1.57 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$76.60 2.43 USD |
-3.04
|
NT$12.54B 398.44M USD | NT$2.01M 63.95K USD | NT$75.90 2.41 USD | NT$78.50 2.49 USD | NT$12.54B 398.44M USD | 19.74 | NT$3.88 0.12 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-1.22
|
NT$12.47B 396.26M USD | NT$399.40K 12.69K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$134.00 4.26 USD |
+9.84
|
NT$12.23B 388.54M USD | NT$5.07M 161.25K USD | NT$119.00 3.78 USD | NT$134.00 4.26 USD | NT$12.23B 388.54M USD | 0 | -NT$19.23 -0.6 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.75 0.69 USD |
-2.47
|
NT$12.12B 385.23M USD | NT$5.45M 173.18K USD | NT$21.60 0.69 USD | NT$22.75 0.72 USD | NT$12.12B 385.23M USD | 15.53 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$12.08B 383.82M USD | NT$2.24M 71.3K USD | NT$180.50 5.74 USD | NT$187.00 5.94 USD | NT$12.08B 383.82M USD | 88.51 | NT$2.09 0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$12.05B 382.95M USD | NT$15.19M 482.66K USD | NT$113.00 3.59 USD | NT$125.00 3.97 USD | NT$12.05B 382.95M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$34.30 1.09 USD |
+1.48
|
NT$12.04B 382.45M USD | NT$8.89M 282.47K USD | NT$33.25 1.06 USD | NT$35.00 1.11 USD | NT$12.04B 382.45M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+1.18
|
NT$11.87B 377.11M USD | NT$1.98M 63.04K USD | NT$41.65 1.32 USD | NT$43.35 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$11.79B 374.54M USD | NT$536.96K 17.06K USD | NT$79.20 2.52 USD | NT$81.90 2.6 USD | NT$11.79B 374.54M USD | 18.61 | NT$4.32 0.14 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$11.41B 362.69M USD | NT$5.35M 170.12K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.20 2.48 USD |
-2.25
|
NT$11.34B 360.42M USD | NT$136.12K 4.33K USD | NT$75.60 2.4 USD | NT$78.30 2.49 USD | NT$11.34B 360.42M USD | 27.43 | NT$2.85 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.10 0.45 USD |
+2.92
|
NT$11.31B 359.33M USD | NT$7.02M 223.22K USD | NT$13.20 0.42 USD | NT$14.50 0.46 USD | NT$11.31B 359.33M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.00 7.98 USD |
+6.13
|
NT$11.31B 359.27M USD | NT$1.03M 32.68K USD | NT$224.50 7.13 USD | NT$252.00 8.01 USD | NT$11.31B 359.27M USD | 0 | -NT$0.10 -0.003 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$11.29B 358.67M USD | NT$803.88K 25.54K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$11.26B 357.85M USD | NT$2.93M 93.11K USD | NT$88.50 2.81 USD | NT$99.90 3.17 USD | NT$11.26B 357.85M USD | 0 | -NT$2.95 -0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$11.22B 356.66M USD | NT$13.28M 421.83K USD | NT$98.10 3.12 USD | NT$110.00 3.5 USD | NT$11.22B 356.66M USD | 65.47 | NT$1.68 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
-0.86
|
NT$11.16B 354.74M USD | NT$549.62K 17.46K USD | NT$337.00 10.71 USD | NT$354.50 11.26 USD | NT$11.16B 354.74M USD | 49.57 | NT$6.99 0.22 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.30 2.2 USD |
+10
|
NT$11.05B 351.05M USD | NT$27.47M 873.02K USD | NT$63.00 2 USD | NT$69.30 2.2 USD | NT$11.05B 351.05M USD | 97.60 | NT$0.71 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$11.01B 349.84M USD | NT$10.38M 329.7K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$11.01B 349.84M USD | 0 | -NT$0.90 -0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$10.98B 348.77M USD | NT$563.98K 17.92K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$10.98B 348.77M USD | 39.64 | NT$1.39 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||