结果页面 3，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (820)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (460)
- Taiwan (360)
科技 (820)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flytech Technology Co., Ltd. 6206.TW | NT$96.00 3.05 USD |
-3.71
|
NT$13.73B 436.4M USD | NT$1.64M 51.98K USD | NT$95.50 3.03 USD | NT$100.00 3.18 USD | NT$13.73B 436.4M USD | 13.37 | NT$7.18 0.23 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.70 2.56 USD |
+2.15
|
NT$13.60B 432.15M USD | NT$2.72M 86.51K USD | NT$79.30 2.52 USD | NT$83.10 2.64 USD | NT$13.60B 432.15M USD | 18.21 | NT$4.43 0.14 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
0
|
NT$13.52B 429.67M USD | NT$6.34M 201.31K USD | NT$54.80 1.74 USD | NT$57.40 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$264.00 8.39 USD |
+10
|
NT$13.49B 428.67M USD | NT$1.25M 39.74K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$13.49B 428.67M USD | 0 | -NT$5.52 -0.1 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.50 2.65 USD |
-0.48
|
NT$13.43B 426.72M USD | NT$1.01M 32.12K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$13.43B 426.72M USD | 39.57 | NT$2.11 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.50 2.94 USD |
-3.14
|
NT$13.18B 418.68M USD | NT$690.03K 21.93K USD | NT$92.30 2.93 USD | NT$95.70 3.04 USD | NT$13.18B 418.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$101.00 3.21 USD |
-2.88
|
NT$13.12B 416.89M USD | NT$4.13M 131.22K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$13.12B 416.89M USD | 34.94 | NT$2.89 0.09 USD | ||
| Altek Corporation 3059.TW | NT$41.90 1.33 USD |
-0.95
|
NT$12.87B 408.92M USD | NT$1.98M 62.91K USD | NT$41.85 1.33 USD | NT$42.90 1.36 USD | NT$12.87B 408.92M USD | 32.99 | NT$1.27 0.04 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.10 2.99 USD |
-1.16
|
NT$12.82B 407.43M USD | NT$540.08K 17.16K USD | NT$93.80 2.98 USD | NT$95.60 3.04 USD | NT$12.82B 407.43M USD | 17.95 | NT$5.24 0.17 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$189.50 6.02 USD |
+2.43
|
NT$12.70B 403.67M USD | NT$281.51K 8.95K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$12.70B 403.67M USD | 30.56 | NT$6.20 0.2 USD | ||
| Team Group Inc. 4967.TW | NT$146.50 4.66 USD |
+2.81
|
NT$12.45B 395.51M USD | NT$25.92M 823.54K USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$12.45B 395.51M USD | 53.07 | NT$2.76 0.09 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.65 0.66 USD |
+1.47
|
NT$12.15B 386.11M USD | NT$2.34M 74.36K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$12.15B 386.11M USD | 0 | -NT$0.23 -0.007 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
-1.76
|
NT$12.15B 385.98M USD | NT$711.22K 22.6K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$12.15B 385.98M USD | 24.26 | NT$2.30 0.07 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.55 0.97 USD |
-0.81
|
NT$12.14B 385.86M USD | NT$1.58M 50.2K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$12.14B 385.86M USD | 20.78 | NT$1.47 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.20 2.64 USD |
-0.83
|
NT$12.08B 383.95M USD | NT$2.29M 72.75K USD | NT$82.80 2.63 USD | NT$85.90 2.73 USD | NT$12.08B 383.95M USD | 17.40 | NT$4.78 0.15 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
+0.38
|
NT$12.01B 381.46M USD | NT$361.38K 11.48K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$12.01B 381.46M USD | 46.15 | NT$2.86 0.09 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.55 1.42 USD |
-1.22
|
NT$11.75B 373.4M USD | NT$1.16M 36.74K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$11.75B 373.4M USD | 16.62 | NT$2.68 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.40 2.11 USD |
-1.78
|
NT$11.73B 372.6M USD | NT$519.15K 16.5K USD | NT$66.30 2.11 USD | NT$68.00 2.16 USD | NT$11.73B 372.6M USD | 12.22 | NT$5.43 0.17 USD | ||
| Winmate Inc. 3416.TW | NT$146.00 4.64 USD |
-0.68
|
NT$11.64B 369.96M USD | NT$304.11K 9.66K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$11.64B 369.96M USD | 21.28 | NT$6.86 0.22 USD | ||
| Egis Technology Inc. 6462.TWO | NT$127.00 4.04 USD |
-0.39
|
NT$11.59B 368.24M USD | NT$1.93M 61.44K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$11.59B 368.24M USD | 0 | -NT$17.60 -0.5 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.75 0.66 USD |
+1.22
|
NT$11.57B 367.52M USD | NT$2.66M 84.44K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$11.57B 367.52M USD | 17.43 | NT$1.19 0.04 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.60 1.67 USD |
-1.31
|
NT$11.45B 363.72M USD | NT$1.17M 37.07K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$11.45B 363.72M USD | 22.28 | NT$2.36 0.07 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.70 0.85 USD |
-2.73
|
NT$11.42B 362.9M USD | NT$3.41M 108.43K USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$11.42B 362.9M USD | 0 | -NT$0.05 -0.001 USD | ||
| Sysgration Ltd. 5309.TWO | NT$54.70 1.74 USD |
-1.44
|
NT$11.07B 351.63M USD | NT$3.51M 111.45K USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$11.07B 351.63M USD | 248.63 | NT$0.22 0.006 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$73.00 2.32 USD |
+5.34
|
NT$11.05B 351.02M USD | NT$3.13M 99.46K USD | NT$70.40 2.24 USD | NT$73.30 2.33 USD | NT$11.05B 351.02M USD | 13.03 | NT$5.60 0.18 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$324.00 10.3 USD |
-2.7
|
NT$10.99B 349.14M USD | NT$287.01K 9.12K USD | NT$320.00 10.17 USD | NT$340.50 10.82 USD | NT$10.99B 349.14M USD | 514.28 | NT$0.63 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$59.60 1.89 USD |
-2.3
|
NT$10.97B 348.53M USD | NT$1.30M 41.2K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$10.97B 348.53M USD | 14.05 | NT$4.24 0.13 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.00 2.03 USD |
-5.6
|
NT$10.96B 348.16M USD | NT$26.67M 847.58K USD | NT$64.00 2.03 USD | NT$70.00 2.22 USD | NT$10.96B 348.16M USD | 24.80 | NT$2.58 0.08 USD | ||
| Netronix, Inc. 6143.TWO | NT$127.00 4.04 USD |
+0.4
|
NT$10.93B 347.29M USD | NT$558.15K 17.74K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$10.93B 347.29M USD | 21.09 | NT$6.02 0.19 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.90 0.79 USD |
-0.6
|
NT$10.90B 346.44M USD | NT$1.12M 35.58K USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$10.90B 346.44M USD | 0 | -NT$2.76 -0.08 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.70 2.91 USD |
-1.5
|
NT$10.90B 346.39M USD | NT$1.82M 57.89K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$10.90B 346.39M USD | 16.61 | NT$5.52 0.18 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.53 0.21 USD |
+0.62
|
NT$10.62B 337.53M USD | NT$2.89M 91.85K USD | NT$6.37 0.2 USD | NT$6.53 0.21 USD | NT$10.62B 337.53M USD | 0 | -NT$0.99 -0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$93.50 2.97 USD |
+3.09
|
NT$10.59B 336.57M USD | NT$1.37M 43.53K USD | NT$90.60 2.88 USD | NT$94.70 3.01 USD | NT$10.59B 336.57M USD | 0 | -NT$1.65 -0.05 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.65 0.31 USD |
+1.26
|
NT$10.51B 334.03M USD | NT$4.83M 153.48K USD | NT$9.53 0.3 USD | NT$9.78 0.31 USD | NT$10.51B 334.03M USD | 0 | -NT$1.77 -0.05 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.60 3.07 USD |
-1.73
|
NT$10.50B 333.58M USD | NT$18.27M 580.58K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$10.50B 333.58M USD | 25.15 | NT$3.84 0.12 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.40 2.27 USD |
+0.14
|
NT$10.47B 332.62M USD | NT$539.41K 17.14K USD | NT$70.30 2.23 USD | NT$72.40 2.3 USD | NT$10.47B 332.62M USD | 15.35 | NT$4.65 0.15 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$378.00 12.01 USD |
-0.92
|
NT$10.38B 329.92M USD | NT$223.23K 7.09K USD | NT$378.00 12.01 USD | NT$385.50 12.25 USD | NT$10.38B 329.92M USD | 25.06 | NT$15.08 0.48 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$250.50 7.96 USD |
+1.01
|
NT$10.31B 327.67M USD | NT$83.25K 2.65K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$10.31B 327.67M USD | 24.51 | NT$10.22 0.32 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.10 1.21 USD |
-2.56
|
NT$10.28B 326.67M USD | NT$14.50M 460.6K USD | NT$38.10 1.21 USD | NT$41.70 1.33 USD | NT$10.28B 326.67M USD | 32.28 | NT$1.18 0.04 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$65.50 2.08 USD |
-0.76
|
NT$10.15B 322.56M USD | NT$906.75K 28.81K USD | NT$65.50 2.08 USD | NT$67.20 2.14 USD | NT$10.15B 322.56M USD | 16.92 | NT$3.87 0.12 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.60 2.28 USD |
-1.1
|
NT$10.11B 321.31M USD | NT$785.35K 24.95K USD | NT$71.20 2.26 USD | NT$72.70 2.31 USD | NT$10.11B 321.31M USD | 89.50 | NT$0.80 0.03 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$188.00 5.97 USD |
-5.05
|
NT$10.02B 318.33M USD | NT$423.35K 13.45K USD | NT$187.00 5.94 USD | NT$199.00 6.32 USD | NT$10.02B 318.33M USD | 33.57 | NT$5.60 0.18 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.00 3.69 USD |
+0.43
|
NT$10.02B 318.25M USD | NT$78.97K 2.51K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$10.02B 318.25M USD | 0 | -NT$0.27 -0.008 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.00 1.14 USD |
+2.71
|
NT$9.97B 316.9M USD | NT$1.21M 38.57K USD | NT$35.10 1.12 USD | NT$36.35 1.16 USD | NT$9.97B 316.9M USD | 0 | -NT$7.27 -0.2 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$137.00 4.35 USD |
-2.14
|
NT$9.80B 311.3M USD | NT$218.80K 6.95K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$9.80B 311.3M USD | 0 | -NT$2.02 -0.06 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$64.10 2.04 USD |
-2.29
|
NT$9.70B 308.33M USD | NT$2.37M 75.32K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$9.70B 308.33M USD | 15.11 | NT$4.24 0.13 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.10 2.13 USD |
+0.45
|
NT$9.68B 307.6M USD | NT$674.05K 21.42K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$9.68B 307.6M USD | 14.77 | NT$4.54 0.14 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$55.80 1.77 USD |
+3.91
|
NT$9.68B 307.55M USD | NT$1.32M 41.88K USD | NT$52.30 1.66 USD | NT$57.60 1.83 USD | NT$9.68B 307.55M USD | 0 | -NT$0.90 -0.02 USD | ||
| Insyde Software Corp. 6231.TWO | NT$212.00 6.74 USD |
+1.68
|
NT$9.68B 307.53M USD | NT$259.74K 8.25K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$9.68B 307.53M USD | 31.83 | NT$6.66 0.21 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.80 2.38 USD |
-2.35
|
NT$9.65B 306.72M USD | NT$469.38K 14.91K USD | NT$74.70 2.37 USD | NT$76.30 2.42 USD | NT$9.65B 306.72M USD | 13.09 | NT$5.71 0.18 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.00 3.18 USD |
-0.5
|
NT$9.62B 305.54M USD | NT$181.73K 5.77K USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$9.62B 305.54M USD | 9.24 | NT$10.82 0.34 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$153.50 4.88 USD |
-2.85
|
NT$9.48B 301.12M USD | NT$536.05K 17.03K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$9.48B 301.12M USD | 20.11 | NT$7.63 0.24 USD | ||
| D-Link Corporation 2332.TW | NT$15.80 0.5 USD |
+1.61
|
NT$9.43B 299.67M USD | NT$2.51M 79.75K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$9.43B 299.67M USD | 0 | -NT$0.66 -0.02 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$53.70 1.71 USD |
+0.37
|
NT$9.37B 297.63M USD | NT$36.98M 1.17M USD | NT$52.60 1.67 USD | NT$57.50 1.83 USD | NT$9.37B 297.63M USD | 198.88 | NT$0.27 0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.70 0.47 USD |
-3.61
|
NT$9.35B 297.16M USD | NT$2.47M 78.42K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$9.35B 297.16M USD | 0 | -NT$3.55 -0.1 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.10 2.96 USD |
-0.43
|
NT$9.22B 293.02M USD | NT$626.99K 19.92K USD | NT$93.00 2.96 USD | NT$95.40 3.03 USD | NT$9.22B 293.02M USD | 17.40 | NT$5.35 0.17 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.95 1.46 USD |
-1.29
|
NT$9.15B 290.81M USD | NT$270.40K 8.59K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$9.15B 290.81M USD | 21.98 | NT$2.09 0.07 USD | ||
| Metaage Corporation 6112.TW | NT$48.35 1.54 USD |
-1.43
|
NT$9.11B 289.38M USD | NT$999.73K 31.77K USD | NT$48.15 1.53 USD | NT$49.10 1.56 USD | NT$9.11B 289.38M USD | 87.90 | NT$0.55 0.02 USD | ||
| WITS Corp. 4953.TWO | NT$122.50 3.89 USD |
+1.24
|
NT$8.96B 284.72M USD | NT$588.80K 18.71K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$8.96B 284.72M USD | 18.64 | NT$6.57 0.21 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$62.00 1.97 USD |
-4.02
|
NT$8.85B 281.19M USD | NT$3.95M 125.63K USD | NT$61.70 1.96 USD | NT$65.10 2.07 USD | NT$8.85B 281.19M USD | 18.12 | NT$3.42 0.11 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$8.84B 280.94M USD | NT$807.04K 25.64K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$8.84B 280.94M USD | 19.41 | NT$5.28 0.17 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.30 1.06 USD |
-1.48
|
NT$8.80B 279.72M USD | NT$865.59K 27.5K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$8.80B 279.72M USD | 13.16 | NT$2.53 0.08 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$156.50 4.97 USD |
-3.69
|
NT$8.73B 277.32M USD | NT$1.89M 60.13K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$8.73B 277.32M USD | 37.44 | NT$4.18 0.13 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.60 1 USD |
-2.92
|
NT$8.72B 277.13M USD | NT$1.74M 55.44K USD | NT$31.60 1 USD | NT$32.70 1.04 USD | NT$8.72B 277.13M USD | 38.07 | NT$0.83 0.03 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.00 5.66 USD |
-2.73
|
NT$8.71B 276.65M USD | NT$79.12K 2.51K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$8.71B 276.65M USD | 28.07 | NT$6.34 0.2 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.50 1.19 USD |
-1.57
|
NT$8.64B 274.52M USD | NT$433.08K 13.76K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$8.64B 274.52M USD | 61.47 | NT$0.61 0.02 USD | ||
| Zenitron Corporation 3028.TW | NT$36.40 1.16 USD |
-6.91
|
NT$8.64B 274.4M USD | NT$9.21M 292.54K USD | NT$36.25 1.15 USD | NT$40.50 1.29 USD | NT$8.64B 274.4M USD | 12.68 | NT$2.87 0.09 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$94.20 2.99 USD |
+2.61
|
NT$8.59B 272.92M USD | NT$1.18M 37.45K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$8.59B 272.92M USD | 15.31 | NT$6.15 0.2 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$108.50 3.45 USD |
+1.88
|
NT$8.55B 271.55M USD | NT$1.16M 36.7K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$8.55B 271.55M USD | 19.69 | NT$5.51 0.18 USD | ||
| 91APP, Inc. 6741.TWO | NT$74.60 2.37 USD |
-5.81
|
NT$8.54B 271.43M USD | NT$2.11M 67.08K USD | NT$73.70 2.34 USD | NT$86.30 2.74 USD | NT$8.54B 271.43M USD | 19.03 | NT$3.92 0.12 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.10 0.7 USD |
+0.23
|
NT$8.28B 262.95M USD | NT$7.55M 239.83K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$8.28B 262.95M USD | 0 | -NT$1.21 -0.03 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.05 1.34 USD |
-2.32
|
NT$8.10B 257.47M USD | NT$702.18K 22.31K USD | NT$42.05 1.34 USD | NT$43.50 1.38 USD | NT$8.10B 257.47M USD | 10.15 | NT$4.14 0.13 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.85 1.46 USD |
-1.29
|
NT$8.02B 254.93M USD | NT$538.76K 17.12K USD | NT$45.85 1.46 USD | NT$46.75 1.49 USD | NT$8.02B 254.93M USD | 25.33 | NT$1.81 0.06 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$74.20 2.36 USD |
-1.85
|
NT$7.99B 253.75M USD | NT$373.62K 11.87K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$7.99B 253.75M USD | 15.82 | NT$4.69 0.15 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.30 0.77 USD |
-4.14
|
NT$7.97B 253.39M USD | NT$5.61M 178.21K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$7.97B 253.39M USD | 17.23 | NT$1.41 0.04 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.90 2.57 USD |
-0.74
|
NT$7.91B 251.28M USD | NT$716.18K 22.76K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$7.91B 251.28M USD | 23.65 | NT$3.42 0.11 USD | ||
| Eastech Holding Limited 5225.TW | NT$101.00 3.21 USD |
+0.5
|
NT$7.89B 250.63M USD | NT$433.98K 13.79K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$7.89B 250.63M USD | 8.57 | NT$11.78 0.37 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$62.70 1.99 USD |
+3.13
|
NT$7.87B 250.17M USD | NT$9.66M 307.07K USD | NT$61.00 1.94 USD | NT$66.60 2.12 USD | NT$7.87B 250.17M USD | 13.31 | NT$4.71 0.15 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.60 1.67 USD |
-2.05
|
NT$7.86B 249.61M USD | NT$8.72M 277.02K USD | NT$52.10 1.66 USD | NT$56.10 1.78 USD | NT$7.86B 249.61M USD | 59.10 | NT$0.89 0.03 USD | ||
| CyberLink Corp. 5203.TW | NT$98.70 3.14 USD |
-1.79
|
NT$7.82B 248.34M USD | NT$162.19K 5.15K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$7.82B 248.34M USD | 27.88 | NT$3.54 0.11 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.25 1.06 USD |
-0.89
|
NT$7.81B 248.26M USD | NT$910.31K 28.93K USD | NT$33.20 1.05 USD | NT$34.00 1.08 USD | NT$7.81B 248.26M USD | 15.18 | NT$2.19 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
0
|
NT$7.78B 247.09M USD | NT$418.42K 13.3K USD | NT$177.50 5.64 USD | NT$185.50 5.89 USD | NT$7.78B 247.09M USD | 15.11 | NT$11.78 0.37 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$7.77B 246.78M USD | NT$219.33K 6.97K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$7.77B 246.78M USD | 19.42 | NT$6.77 0.22 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
0
|
NT$7.65B 242.94M USD | NT$155.48K 4.94K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$7.65B 242.94M USD | 15.95 | NT$3.73 0.12 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.50 1.26 USD |
-1.13
|
NT$7.64B 242.89M USD | NT$459.25K 14.59K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$7.64B 242.89M USD | 7.72 | NT$5.11 0.16 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$43.40 1.38 USD |
-5.86
|
NT$7.62B 242.07M USD | NT$3.38M 107.33K USD | NT$43.40 1.38 USD | NT$46.90 1.49 USD | NT$7.62B 242.07M USD | 0 | -NT$0.61 -0.01 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$7.62B 242.06M USD | NT$853.41K 27.12K USD | NT$144.00 4.58 USD | NT$156.00 4.96 USD | NT$7.62B 242.06M USD | 31.43 | NT$4.66 0.15 USD | ||
| FIC Global, Inc. 3701.TW | NT$32.20 1.02 USD |
-0.62
|
NT$7.62B 242.01M USD | NT$252.37K 8.02K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$7.62B 242.01M USD | 31.88 | NT$1.01 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.30 1.09 USD |
+0.15
|
NT$7.60B 241.44M USD | NT$1.39M 44.21K USD | NT$34.10 1.08 USD | NT$34.80 1.11 USD | NT$7.60B 241.44M USD | 110.64 | NT$0.31 0.009 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$126.00 4 USD |
-2.33
|
NT$7.56B 240.24M USD | NT$192.91K 6.13K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$7.56B 240.24M USD | 15.32 | NT$8.22 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$7.56B 240.13M USD | NT$322.07K 10.23K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$7.56B 240.13M USD | 11.20 | NT$9.77 0.31 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.50 2.59 USD |
-6
|
NT$7.54B 239.55M USD | NT$805.90K 25.61K USD | NT$81.20 2.58 USD | NT$86.70 2.75 USD | NT$7.54B 239.55M USD | 0 | -NT$1.40 -0.04 USD | ||
| Eris Technology Corporation 3675.TWO | NT$142.00 4.51 USD |
-0.7
|
NT$7.53B 239.4M USD | NT$454.15K 14.43K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$7.53B 239.4M USD | 42.13 | NT$3.37 0.11 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$64.50K 2.05K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$7.50B 238.39M USD | 18.27 | NT$1.59 0.05 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.60 2.18 USD |
+0.15
|
NT$7.48B 237.82M USD | NT$33.69M 1.07M USD | NT$68.00 2.16 USD | NT$74.00 2.35 USD | NT$7.48B 237.82M USD | 127.03 | NT$0.54 0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.60 1.73 USD |
-2.67
|
NT$7.47B 237.26M USD | NT$1.52M 48.41K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$7.47B 237.26M USD | 48.75 | NT$1.12 0.04 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.10 0.42 USD |
-2.96
|
NT$7.39B 234.67M USD | NT$1.05M 33.47K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$7.39B 234.67M USD | 0 | -NT$2.36 -0.07 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.80 0.85 USD |
+2.68
|
NT$7.33B 232.95M USD | NT$17.77M 564.74K USD | NT$26.35 0.84 USD | NT$28.70 0.91 USD | NT$7.33B 232.95M USD | 28.21 | NT$0.95 0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.85 0.66 USD |
+2.71
|
NT$7.32B 232.48M USD | NT$7.03M 223.31K USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$7.32B 232.48M USD | 0 | -NT$1.55 -0.04 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$73.10 2.32 USD |
+1.95
|
NT$7.32B 232.45M USD | NT$108.51K 3.45K USD | NT$70.80 2.25 USD | NT$73.10 2.32 USD | NT$7.32B 232.45M USD | 32.20 | NT$2.27 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||