Result Page 3 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (459)
- Taiwan (358)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
+1.51
|
$11.86B 376.76M USD | $892.82K 28.37K USD | $19.9 0.63 USD | $20.3 0.65 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
0
|
$11.81B 375.18M USD | $260.74K 8.28K USD | $26.2 0.83 USD | $26.85 0.85 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.73B 372.77M USD | $1.03M 32.61K USD | $38 1.21 USD | $38.75 1.23 USD | $11.73B 372.77M USD | 16.25 | $2.35 0.07 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.1 2.51 USD |
-1.25
|
$11.71B 372.11M USD | $734.04K 23.32K USD | $78.6 2.5 USD | $80.1 2.55 USD | $11.71B 372.11M USD | 13.99 | $5.65 0.18 USD | |
| Zyxel Group Corporation 3704.TW | $28.65 0.91 USD |
-0.69
|
$11.67B 370.85M USD | $721.9K 22.94K USD | $28.65 0.91 USD | $29.15 0.93 USD | $11.67B 370.85M USD | 14.46 | $1.98 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $101.5 3.23 USD |
+1
|
$11.62B 369.08M USD | $436.47K 13.87K USD | $101 3.21 USD | $102 3.24 USD | $11.62B 369.08M USD | 16.42 | $6.18 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.8 1.49 USD |
+0.32
|
$11.58B 368.09M USD | $233.7K 7.43K USD | $46.3 1.47 USD | $46.95 1.49 USD | $11.58B 368.09M USD | 24.24 | $1.93 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+0.4
|
$11.49B 365.01M USD | $2.73M 86.71K USD | $124 3.94 USD | $128 4.07 USD | $11.49B 365.01M USD | 73.09 | $1.71 0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-1.73
|
$11.44B 363.49M USD | $1.59M 50.58K USD | $79.5 2.53 USD | $81.6 2.59 USD | $11.44B 363.49M USD | 60.76 | $1.31 0.04 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.96 0.22 USD |
-1
|
$11.44B 363.38M USD | $4.14M 131.66K USD | $6.94 0.22 USD | $7.07 0.22 USD | $11.44B 363.38M USD | 0 | -$1.24 -0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+1.33
|
$11.4B 362.22M USD | $677.2K 21.52K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.37 | $1.45 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
-0.51
|
$11.38B 361.69M USD | $725.99K 23.07K USD | $78.1 2.48 USD | $79 2.51 USD | $11.38B 361.69M USD | 12.30 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.72
|
$11.12B 353.49M USD | $115.41K 3.67K USD | $138 4.38 USD | $140.5 4.46 USD | $11.12B 353.49M USD | 19.37 | $7.15 0.23 USD | |
| Netronix, Inc. 6143.TWO | $122.5 3.89 USD |
-0.81
|
$10.63B 337.72M USD | $1.83M 58K USD | $121.5 3.86 USD | $128 4.07 USD | $10.63B 337.72M USD | 17.62 | $6.95 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-4.03
|
$10.62B 337.57M USD | $10.63M 337.78K USD | $117.5 3.73 USD | $126.5 4.02 USD | $10.62B 337.57M USD | 18.76 | $6.34 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.5 2.24 USD |
-0.7
|
$10.49B 333.29M USD | $395.35K 12.56K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.49B 333.29M USD | 11.19 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
+0.99
|
$10.46B 332.32M USD | $39.32K 1.25K USD | $101 3.21 USD | $102.5 3.26 USD | $10.46B 332.32M USD | 13.45 | $7.62 0.24 USD | |
| Metaage Corporation 6112.TW | $55 1.75 USD |
+5.97
|
$10.36B 329.18M USD | $13.28M 421.94K USD | $51.4 1.63 USD | $55.5 1.76 USD | $10.36B 329.18M USD | 0 | -$0.12 -0.003 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.95 1.43 USD |
-1.75
|
$10.35B 328.78M USD | $316.38K 10.05K USD | $44.6 1.42 USD | $45.75 1.45 USD | $10.35B 328.78M USD | 0 | -$0.06 -0.001 USD | |
| Insyde Software Corp. 6231.TWO | $225 7.15 USD |
-0.44
|
$10.32B 327.84M USD | $385.22K 12.24K USD | $222 7.05 USD | $228.5 7.26 USD | $10.32B 327.84M USD | 30.20 | $7.45 0.24 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-1.08
|
$10.31B 327.67M USD | $681.63K 21.66K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.31B 327.67M USD | 23.46 | $0.78 0.02 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
0
|
$10.31B 327.48M USD | $230.5K 7.32K USD | $173.5 5.51 USD | $176.5 5.61 USD | $10.31B 327.48M USD | 27.92 | $6.25 0.2 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
-1.16
|
$10.27B 326.22M USD | $6.66M 211.49K USD | $17 0.54 USD | $17.5 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+1.38
|
$10.25B 325.57M USD | $400.92K 12.74K USD | $36.5 1.16 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 19.39 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.19
|
$10.16B 322.83M USD | $288.13K 9.16K USD | $52.2 1.66 USD | $52.8 1.68 USD | $10.16B 322.83M USD | 6.78 | $7.72 0.25 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
-1.02
|
$9.82B 312.07M USD | $153.4K 4.87K USD | $144.5 4.59 USD | $148 4.7 USD | $9.82B 312.07M USD | 16.74 | $8.66 0.28 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
-0.77
|
$9.79B 311.02M USD | $292.86K 9.31K USD | $90.2 2.87 USD | $91.4 2.9 USD | $9.79B 311.02M USD | 13.49 | $6.69 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.8 1.68 USD |
+0.38
|
$9.72B 308.77M USD | $210.54K 6.69K USD | $52.3 1.66 USD | $53.4 1.7 USD | $9.72B 308.77M USD | 25.26 | $2.09 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
+0.5
|
$9.71B 308.59M USD | $35.29K 1.12K USD | $100.5 3.19 USD | $101.5 3.23 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
+0.87
|
$9.65B 306.6M USD | $235.61K 7.49K USD | $80.4 2.55 USD | $81.8 2.6 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $228 7.24 USD |
-1.08
|
$9.55B 303.58M USD | $131.41K 4.18K USD | $225.5 7.17 USD | $230.5 7.32 USD | $9.55B 303.58M USD | 17.11 | $13.32 0.42 USD | |
| Egis Technology Inc. 6462.TWO | $103 3.27 USD |
+6.63
|
$9.55B 303.47M USD | $13.02M 413.65K USD | $97 3.08 USD | $106 3.37 USD | $9.55B 303.47M USD | 0 | -$14.86 -0.4 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.55 1.57 USD |
+0.51
|
$9.55B 303.39M USD | $2.55M 80.99K USD | $48.9 1.55 USD | $49.9 1.59 USD | $9.55B 303.39M USD | 11.55 | $4.29 0.14 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.97
|
$9.41B 299.12M USD | $94.25K 2.99K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.41B 299.12M USD | 17.28 | $5.93 0.19 USD | |
| 91APP, Inc. 6741.TWO | $80.1 2.55 USD |
-1.6
|
$9.32B 296.17M USD | $157.43K 5K USD | $80 2.54 USD | $81.3 2.58 USD | $9.32B 296.17M USD | 18.80 | $4.26 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $88.1 2.8 USD |
+9.99
|
$9.32B 296.1M USD | $8.1M 257.43K USD | $80.5 2.56 USD | $88.1 2.8 USD | $9.32B 296.1M USD | 0 | -$2.63 -0.08 USD | |
| JPP Holding Company Limited 5284.TW | $182 5.78 USD |
+5.51
|
$9.27B 294.53M USD | $13.5M 428.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.27B 294.53M USD | 35.96 | $5.06 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $52.6 1.67 USD |
+9.93
|
$9.2B 292.46M USD | $6.09M 193.54K USD | $49.9 1.59 USD | $52.6 1.67 USD | $9.2B 292.46M USD | 40.77 | $1.29 0.04 USD | |
| CyberLink Corp. 5203.TW | $115.5 3.67 USD |
+0.87
|
$9.12B 289.78M USD | $206.82K 6.57K USD | $113.5 3.61 USD | $116 3.69 USD | $9.12B 289.78M USD | 29.09 | $3.97 0.13 USD | |
| Episil-Precision Inc. 3016.TW | $31.4 1 USD |
-0.32
|
$9.09B 288.81M USD | $275.65K 8.76K USD | $31.25 0.99 USD | $31.9 1.01 USD | $9.09B 288.81M USD | 39.74 | $0.79 0.03 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
0
|
$9.01B 286.15M USD | $543.91K 17.28K USD | $38.05 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | $327.5 10.41 USD |
+0.15
|
$8.97B 284.9M USD | $505.45K 16.06K USD | $324 10.3 USD | $333.5 10.6 USD | $8.97B 284.9M USD | 19.49 | $16.8 0.53 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.71
|
$8.95B 284.53M USD | $640.24K 20.34K USD | $20.1 0.64 USD | $20.6 0.65 USD | $8.95B 284.53M USD | 0 | -$1.83 -0.05 USD | |
| Etron Technology, Inc. 5351.TWO | $27.4 0.87 USD |
+0.18
|
$8.92B 283.48M USD | $4.24M 134.68K USD | $27.15 0.86 USD | $27.9 0.89 USD | $8.92B 283.48M USD | 0 | -$1.73 -0.05 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.7 1.67 USD |
+4.15
|
$8.88B 282.21M USD | $1.33M 42.3K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.88B 282.21M USD | 13.54 | $3.89 0.12 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.99
|
$8.88B 282.11M USD | $916.6K 29.13K USD | $8.06 0.26 USD | $8.17 0.26 USD | $8.88B 282.11M USD | 0 | -$1.04 -0.03 USD | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
-0.93
|
$8.76B 278.44M USD | $221.41K 7.04K USD | $105 3.34 USD | $107.5 3.42 USD | $8.76B 278.44M USD | 22.14 | $4.81 0.15 USD | |
| GCS Holdings, Inc. 4991.TWO | $75.1 2.39 USD |
-2.47
|
$8.75B 277.95M USD | $3.17M 100.86K USD | $75.1 2.39 USD | $78 2.48 USD | $8.75B 277.95M USD | 0 | -$0.91 -0.02 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.96
|
$8.67B 275.38M USD | $1.18M 37.36K USD | $92.9 2.95 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
+0.6
|
$8.65B 274.73M USD | $70.39K 2.24K USD | $66.5 2.11 USD | $67 2.13 USD | $8.65B 274.73M USD | 12.59 | $5.32 0.17 USD | |
| Shenmao Technology Inc 3305.TW | $64.3 2.04 USD |
-1.83
|
$8.48B 269.4M USD | $591.95K 18.81K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.48B 269.4M USD | 19.72 | $3.26 0.1 USD | |
| KYE Systems Corp. 2365.TW | $37.7 1.2 USD |
-1.05
|
$8.44B 268.19M USD | $2.01M 63.72K USD | $37.65 1.2 USD | $38.4 1.22 USD | $8.44B 268.19M USD | 69.81 | $0.54 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.1 1.62 USD |
-1.35
|
$8.42B 267.67M USD | $818.51K 26.01K USD | $51 1.62 USD | $52 1.65 USD | $8.42B 267.67M USD | 18.85 | $2.71 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104 3.3 USD |
-3.7
|
$8.42B 267.41M USD | $165.12K 5.25K USD | $104 3.3 USD | $108 3.43 USD | $8.42B 267.41M USD | 53.06 | $1.96 0.06 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.3 1.73 USD |
+0.74
|
$8.42B 267.4M USD | $1.64M 52.01K USD | $53.4 1.7 USD | $54.8 1.74 USD | $8.42B 267.4M USD | 17.23 | $3.15 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $183.55K 5.83K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.85
|
$8.2B 260.62M USD | $110.69K 3.52K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.2B 260.62M USD | 10.76 | $4.94 0.16 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
-0.44
|
$8.09B 257.06M USD | $118.35K 3.76K USD | $33.9 1.08 USD | $34.2 1.09 USD | $8.09B 257.06M USD | 12.12 | $2.8 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.55 1.42 USD |
+0.79
|
$8.08B 256.84M USD | $457.09K 14.52K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.08B 256.84M USD | 9.30 | $4.79 0.15 USD | |
| Hitron Technologies Inc. 2419.TW | $24.9 0.79 USD |
+5.06
|
$8B 254.23M USD | $32.19M 1.02M USD | $24.1 0.77 USD | $25.8 0.82 USD | $8B 254.23M USD | 0 | -$0.13 -0.004 USD | |
| Taimide Tech. Inc. 3645.TW | $57.2 1.82 USD |
-2.05
|
$7.99B 253.77M USD | $3.24M 102.84K USD | $57.2 1.82 USD | $59 1.87 USD | $7.99B 253.77M USD | 33.25 | $1.72 0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-1.24
|
$7.96B 253.06M USD | $315.09K 10.01K USD | $118 3.75 USD | $121.5 3.86 USD | $7.96B 253.06M USD | 17.73 | $6.71 0.21 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $79.91K 2.54K USD | $106.5 3.38 USD | $108 3.43 USD | $7.96B 253.02M USD | 16.77 | $6.38 0.2 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+0.6
|
$7.95B 252.53M USD | $145.88K 4.64K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $75.76K 2.41K USD | $61.3 1.95 USD | $62 1.97 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| BenQ Materials Corporation 8215.TW | $24.6 0.78 USD |
+0.82
|
$7.89B 250.66M USD | $191.64K 6.09K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.89B 250.66M USD | 37.27 | $0.66 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $97.3 3.09 USD |
+5.76
|
$7.88B 250.53M USD | $10.44M 331.64K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.88B 250.53M USD | 12.39 | $7.85 0.25 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.87B 250.05M USD | $2.26M 71.92K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.52 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.4 2.17 USD |
-1.44
|
$7.86B 249.82M USD | $872.72K 27.73K USD | $68 2.16 USD | $69.3 2.2 USD | $7.86B 249.82M USD | 15.09 | $4.53 0.14 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.8 0.85 USD |
+1.52
|
$7.83B 248.84M USD | $121.68K 3.87K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.83B 248.84M USD | 35.73 | $0.75 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.74
|
$7.83B 248.7M USD | $409.71K 13.02K USD | $141 4.48 USD | $144.5 4.59 USD | $7.83B 248.7M USD | 18.80 | $7.55 0.24 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
-0.98
|
$7.82B 248.49M USD | $1.41M 44.84K USD | $15.1 0.48 USD | $15.35 0.49 USD | $7.82B 248.49M USD | 0 | -$1.43 -0.04 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.15
|
$7.74B 246.06M USD | $78.93K 2.51K USD | $132 4.19 USD | $134 4.26 USD | $7.74B 246.06M USD | 15.64 | $8.47 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $43.6 1.39 USD |
-0.23
|
$7.64B 242.71M USD | $162.88K 5.18K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.64B 242.71M USD | 14.43 | $3.02 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $192.5 6.12 USD |
-1.28
|
$7.61B 241.69M USD | $1.56M 49.51K USD | $189 6.01 USD | $196.5 6.24 USD | $7.61B 241.69M USD | 14.49 | $13.28 0.42 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+0.38
|
$7.6B 241.61M USD | $506.02K 16.08K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.6 0.88 USD |
-1.43
|
$7.56B 240.07M USD | $4.95M 157.38K USD | $27.6 0.88 USD | $29 0.92 USD | $7.56B 240.07M USD | 0 | -$1.9 -0.06 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
0
|
$7.53B 239.22M USD | $4.86M 154.46K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.53B 239.22M USD | 27.00 | $5 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
+0.45
|
$7.45B 236.86M USD | $352.38K 11.2K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.45B 236.86M USD | 29.47 | $0.38 0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
-2.56
|
$7.44B 236.28M USD | $933.03K 29.65K USD | $95.2 3.03 USD | $97.5 3.1 USD | $7.44B 236.28M USD | 13.02 | $7.31 0.23 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+2.2
|
$7.43B 236.1M USD | $127.07K 4.04K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.14 | $4.02 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
+0.13
|
$7.42B 235.89M USD | $85.66K 2.72K USD | $74.8 2.38 USD | $75.3 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+9.29
|
$7.41B 235.4M USD | $3.88M 123.18K USD | $34.7 1.1 USD | $38.4 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.75 0.72 USD |
-0.66
|
$7.39B 234.91M USD | $962.42K 30.58K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.39B 234.91M USD | 9.97 | $2.28 0.07 USD | |
| WITS Corp. 4953.TWO | $99 3.15 USD |
-1.98
|
$7.39B 234.75M USD | $216.88K 6.89K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.39B 234.75M USD | 17.27 | $5.73 0.18 USD | |
| Motech Industries Inc. 6244.TWO | $18.8 0.6 USD |
-0.53
|
$7.32B 232.44M USD | $844.79K 26.84K USD | $18.8 0.6 USD | $19.1 0.61 USD | $7.32B 232.44M USD | 30.81 | $0.61 0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.45 0.36 USD |
+1.33
|
$7.28B 231.46M USD | $1.12M 35.58K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.28B 231.46M USD | 0 | -$4.48 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $125 3.97 USD |
-1.57
|
$7.14B 226.94M USD | $443.9K 14.1K USD | $124.5 3.96 USD | $129 4.1 USD | $7.14B 226.94M USD | 17.53 | $7.13 0.23 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-2.99
|
$7.12B 226.31M USD | $539.62K 17.15K USD | $92.8 2.95 USD | $95 3.02 USD | $7.12B 226.31M USD | 20.70 | $4.55 0.14 USD | |
| Apacer Technology Inc. 8271.TW | $55.1 1.75 USD |
+9.98
|
$7.09B 225.38M USD | $3.4M 108.13K USD | $52.3 1.66 USD | $55.1 1.75 USD | $7.09B 225.38M USD | 28.25 | $1.95 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $95.7 3.04 USD |
-1.85
|
$7.05B 223.97M USD | $294.41K 9.35K USD | $95.3 3.03 USD | $97.6 3.1 USD | $7.05B 223.97M USD | 13.65 | $7.01 0.22 USD | |
| Genesis Technology, Inc. 6221.TWO | $55.6 1.77 USD |
-0.71
|
$6.99B 222.22M USD | $299.62K 9.52K USD | $54.9 1.74 USD | $55.6 1.77 USD | $6.99B 222.22M USD | 15.27 | $3.64 0.12 USD | |
| Eastech Holding Limited 5225.TW | $85.2 2.71 USD |
-4.48
|
$6.95B 220.98M USD | $999.66K 31.76K USD | $85 2.7 USD | $87 2.76 USD | $6.95B 220.98M USD | 7.27 | $11.71 0.37 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
-1.48
|
$6.88B 218.62M USD | $192.8K 6.13K USD | $93 2.96 USD | $94.7 3.01 USD | $6.88B 218.62M USD | 12.70 | $7.36 0.23 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.8 1.26 USD |
-3.16
|
$6.86B 218.06M USD | $5.06M 160.89K USD | $39.65 1.26 USD | $41.2 1.31 USD | $6.86B 218.06M USD | 17.45 | $2.28 0.07 USD | |
| RITEK Corporation 2349.TW | $9.87 0.31 USD |
+0.1
|
$6.85B 217.55M USD | $801.76K 25.48K USD | $9.84 0.31 USD | $9.94 0.32 USD | $6.85B 217.55M USD | 164.50 | $0.06 0.001 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.35 1.41 USD |
-2.74
|
$6.81B 216.39M USD | $4.99M 158.63K USD | $44.35 1.41 USD | $46.3 1.47 USD | $6.81B 216.39M USD | 10.53 | $4.21 0.13 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.6
|
$6.74B 214.3M USD | $120.61K 3.83K USD | $41.15 1.31 USD | $41.7 1.33 USD | $6.74B 214.3M USD | 14.39 | $2.88 0.09 USD | |
| Sysgration Ltd. 5309.TWO | $35 1.11 USD |
+2.04
|
$6.71B 213.29M USD | $1.3M 41.46K USD | $34.1 1.08 USD | $35 1.11 USD | $6.71B 213.29M USD | 89.74 | $0.39 0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.15 0.42 USD |
+1.54
|
$6.65B 211.32M USD | $2.03M 64.45K USD | $12.95 0.41 USD | $13.5 0.43 USD | $6.65B 211.32M USD | 77.35 | $0.17 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||