Ergebnisseite 3 für Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flexium Interconnect, Inc. 6269.TW | NT$69.40 2.21 USD |
+7.6
|
NT$22.24B 706.84M USD | NT$8.65M 274.84K USD | NT$63.10 2.01 USD | NT$70.30 2.23 USD | NT$22.24B 706.84M USD | 0 | -NT$7.48 -0.2 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$364.00 11.57 USD |
+1.25
|
NT$22.09B 701.99M USD | NT$814.88K 25.89K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$22.09B 701.99M USD | 59.47 | NT$6.12 0.19 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$54.80 1.74 USD |
+3.98
|
NT$21.78B 692.15M USD | NT$12.08M 383.82K USD | NT$52.20 1.66 USD | NT$55.60 1.77 USD | NT$21.78B 692.15M USD | 33.21 | NT$1.65 0.05 USD | ||
| Zinwell Corporation 2485.TW | NT$68.00 2.16 USD |
+7.59
|
NT$21.60B 686.44M USD | NT$14.19M 450.93K USD | NT$63.80 2.03 USD | NT$69.00 2.19 USD | NT$21.60B 686.44M USD | 0 | -NT$0.96 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.00 9.63 USD |
+5.94
|
NT$21.16B 672.29M USD | NT$1.14M 36.19K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.16B 672.29M USD | 48.32 | NT$6.27 0.2 USD | ||
| JPP Holding Company Limited 5284.TW | NT$399.50 12.69 USD |
+1.4
|
NT$21.13B 671.42M USD | NT$606.04K 19.26K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.13B 671.42M USD | 33.12 | NT$12.06 0.38 USD | ||
| M31 Technology Corporation 6643.TWO | NT$496.00 15.76 USD |
-1
|
NT$20.87B 663.25M USD | NT$828.61K 26.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
| Tyntek Corporation 2426.TW | NT$68.20 2.17 USD |
+10
|
NT$20.50B 651.47M USD | NT$13.21M 419.75K USD | NT$60.50 1.92 USD | NT$68.20 2.17 USD | NT$20.50B 651.47M USD | 0 | -NT$0.27 -0.008 USD | ||
| TSEC Corporation 6443.TW | NT$39.70 1.26 USD |
+9.82
|
NT$20.36B 646.88M USD | NT$14.52M 461.31K USD | NT$35.80 1.14 USD | NT$39.75 1.26 USD | NT$20.36B 646.88M USD | 0 | -NT$6.24 -0.1 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$169.50 5.39 USD |
+7.28
|
NT$20.30B 644.98M USD | NT$1.15M 36.58K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$20.30B 644.98M USD | 16.44 | NT$10.31 0.33 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$265.00 8.42 USD |
+3.92
|
NT$20.10B 638.74M USD | NT$576.30K 18.31K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.10B 638.74M USD | 14.24 | NT$18.60 0.59 USD | ||
| Shenmao Technology Inc 3305.TW | NT$142.00 4.51 USD |
-2.07
|
NT$19.92B 633.04M USD | NT$12.32M 391.61K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$19.92B 633.04M USD | 48.29 | NT$2.94 0.09 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$138.50 4.4 USD |
+2.97
|
NT$19.81B 629.6M USD | NT$1.46M 46.27K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 19.64 | NT$7.05 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$548.00 17.41 USD |
+8.51
|
NT$19.77B 628.27M USD | NT$1.91M 60.58K USD | NT$503.00 15.98 USD | NT$554.00 17.6 USD | NT$19.77B 628.27M USD | 58.79 | NT$9.32 0.3 USD | ||
| Zyxel Group Corporation 3704.TW | NT$48.85 1.55 USD |
+4.6
|
NT$19.76B 627.93M USD | NT$5.95M 189.15K USD | NT$46.05 1.46 USD | NT$49.25 1.56 USD | NT$19.76B 627.93M USD | 31.31 | NT$1.56 0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.20 2.77 USD |
+0.46
|
NT$19.73B 626.85M USD | NT$4.91M 156.04K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$19.73B 626.85M USD | 0 | -NT$2.86 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
+0.47
|
NT$19.62B 623.46M USD | NT$3.93M 124.96K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$19.62B 623.46M USD | 27.38 | NT$2.33 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$164.50 5.23 USD |
+5.45
|
NT$19.56B 621.38M USD | NT$5.77M 183.23K USD | NT$152.00 4.83 USD | NT$165.00 5.24 USD | NT$19.56B 621.38M USD | 26.87 | NT$6.12 0.19 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.50 3.67 USD |
+7.44
|
NT$19.47B 618.51M USD | NT$3.88M 123.18K USD | NT$105.50 3.35 USD | NT$117.50 3.73 USD | NT$19.47B 618.51M USD | 24.57 | NT$4.70 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.60 2.28 USD |
+7.51
|
NT$19.32B 613.89M USD | NT$24.79M 787.59K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.32B 613.89M USD | 33.30 | NT$2.15 0.07 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$45.05 1.43 USD |
+3.09
|
NT$19.26B 612.09M USD | NT$19.20M 610.05K USD | NT$42.45 1.35 USD | NT$45.65 1.45 USD | NT$19.26B 612.09M USD | 0 | -NT$0.26 -0.008 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.70 1.1 USD |
+0.73
|
NT$18.80B 597.3M USD | NT$3.97M 126.01K USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.50 3.99 USD |
+5.02
|
NT$18.74B 595.55M USD | NT$14.20M 451.3K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.74B 595.55M USD | 134.94 | NT$0.93 0.03 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$143.50 4.56 USD |
+8.71
|
NT$18.58B 590.32M USD | NT$1.17M 37.1K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.58B 590.32M USD | 149.47 | NT$0.96 0.03 USD | ||
| Zenitron Corporation 3028.TW | NT$77.80 2.47 USD |
+4.15
|
NT$18.46B 586.49M USD | NT$3.31M 105.29K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.46B 586.49M USD | 23.79 | NT$3.27 0.1 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$1.87M 59.56K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$18.07B 574.28M USD | 0 | -NT$6.60 -0.2 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$165.00 5.24 USD |
+10
|
NT$17.93B 569.77M USD | NT$5.03M 159.75K USD | NT$151.00 4.8 USD | NT$165.00 5.24 USD | NT$17.93B 569.77M USD | 40.34 | NT$4.09 0.13 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$1.90M 60.51K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 15.88 | NT$6.64 0.21 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.70 0.98 USD |
+0.82
|
NT$17.37B 551.86M USD | NT$6.24M 198.32K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.37B 551.86M USD | 0 | -NT$2.60 -0.08 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$222.00 7.05 USD |
+8.82
|
NT$17.36B 551.75M USD | NT$1.87M 59.47K USD | NT$206.50 6.56 USD | NT$222.00 7.05 USD | NT$17.36B 551.75M USD | 103.25 | NT$2.15 0.07 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.90 1.9 USD |
+0.84
|
NT$17.34B 551.02M USD | NT$1.74M 55.22K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.34B 551.02M USD | 10.71 | NT$5.59 0.18 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$105.50 3.35 USD |
-1.86
|
NT$17.02B 540.73M USD | NT$4.80M 152.54K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.02B 540.73M USD | 42.36 | NT$2.49 0.08 USD | ||
| Gmt Global Inc. 4573.TWO | NT$401.00 12.74 USD |
+0.38
|
NT$17.01B 540.52M USD | NT$577.06K 18.34K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$17.01B 540.52M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.10 2.35 USD |
+0.14
|
NT$16.94B 538.19M USD | NT$13.28M 421.97K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.94B 538.19M USD | 285.00 | NT$0.26 0.008 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-0.31
|
NT$16.91B 537.36M USD | NT$521.79K 16.58K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.91B 537.36M USD | 20.00 | NT$7.95 0.25 USD | ||
| Alltek Technology Corporation 3209.TW | NT$71.40 2.27 USD |
+2.15
|
NT$16.81B 534.05M USD | NT$2.13M 67.6K USD | NT$69.30 2.2 USD | NT$72.20 2.29 USD | NT$16.81B 534.05M USD | 23.33 | NT$3.06 0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$3.17M 100.83K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 129.79 | NT$2.40 0.08 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$230.00 7.31 USD |
+5.99
|
NT$16.43B 522.07M USD | NT$6.10M 193.95K USD | NT$216.50 6.88 USD | NT$231.00 7.34 USD | NT$16.43B 522.07M USD | 45.00 | NT$5.11 0.16 USD | ||
| Argosy Research Inc. 3217.TWO | NT$177.00 5.62 USD |
-1.39
|
NT$15.95B 506.77M USD | NT$1.77M 56.2K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.95B 506.77M USD | 14.14 | NT$12.51 0.4 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.50 0.84 USD |
+4.95
|
NT$15.59B 495.49M USD | NT$5.05M 160.38K USD | NT$25.05 0.8 USD | NT$26.60 0.85 USD | NT$15.59B 495.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.00 3.34 USD |
+5.11
|
NT$15.54B 493.72M USD | NT$13.87M 440.84K USD | NT$96.50 3.07 USD | NT$106.00 3.37 USD | NT$15.54B 493.72M USD | 23.86 | NT$4.40 0.14 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$47.50 1.51 USD |
+2.59
|
NT$15.53B 493.6M USD | NT$5.57M 177.09K USD | NT$45.25 1.44 USD | NT$47.65 1.51 USD | NT$15.53B 493.6M USD | 0 | -NT$4.94 -0.1 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.00 2.8 USD |
+10
|
NT$15.44B 490.49M USD | NT$22.08M 701.52K USD | NT$80.50 2.56 USD | NT$88.00 2.8 USD | NT$15.44B 490.49M USD | 88.88 | NT$0.99 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$192.50 6.12 USD |
+6.65
|
NT$15.40B 489.25M USD | NT$3.79M 120.56K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.40B 489.25M USD | 40.78 | NT$4.72 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$2.14M 68.13K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 105.19 | NT$1.83 0.06 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
0
|
NT$15.36B 487.96M USD | NT$1.15M 36.65K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.90 2.76 USD |
+10
|
NT$15.35B 487.63M USD | NT$10.94M 347.54K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.35B 487.63M USD | 17.17 | NT$5.06 0.16 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$167.00 5.31 USD |
+8.09
|
NT$15.34B 487.57M USD | NT$4.39M 139.41K USD | NT$150.50 4.78 USD | NT$168.50 5.35 USD | NT$15.34B 487.57M USD | 0 | -NT$8.23 -0.2 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.00 1.11 USD |
+7.03
|
NT$15.33B 486.97M USD | NT$7.71M 244.88K USD | NT$31.90 1.01 USD | NT$35.40 1.12 USD | NT$15.33B 486.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$15.13B 480.86M USD | NT$2.69M 85.34K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$15.13B 480.86M USD | 36.08 | NT$4.85 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$279.50 8.88 USD |
+6.68
|
NT$14.89B 473.26M USD | NT$553.44K 17.59K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$14.89B 473.26M USD | 38.60 | NT$7.24 0.23 USD | ||
| Parpro Corporation 4916.TW | NT$119.50 3.8 USD |
+3.02
|
NT$14.78B 469.76M USD | NT$13.58M 431.54K USD | NT$108.50 3.45 USD | NT$125.00 3.97 USD | NT$14.78B 469.76M USD | 74.22 | NT$1.61 0.05 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$136.00 4.32 USD |
+5.02
|
NT$14.78B 469.52M USD | NT$1.40M 44.34K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$14.78B 469.52M USD | 28.99 | NT$4.69 0.15 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.90 1.78 USD |
+5.08
|
NT$14.75B 468.54M USD | NT$6.48M 205.92K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.75B 468.54M USD | 19.68 | NT$2.84 0.09 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.90 2.57 USD |
+5.34
|
NT$14.68B 466.46M USD | NT$3.46M 109.99K USD | NT$77.00 2.45 USD | NT$81.30 2.58 USD | NT$14.68B 466.46M USD | 35.17 | NT$2.30 0.07 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$54.60 1.73 USD |
+7.48
|
NT$14.47B 459.65M USD | NT$13.69M 435.08K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$14.47B 459.65M USD | 0 | -NT$9.30 -0.2 USD | ||
| Altek Corporation 3059.TW | NT$46.65 1.48 USD |
+1.3
|
NT$14.35B 455.96M USD | NT$7.68M 244K USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$14.35B 455.96M USD | 37.32 | NT$1.25 0.04 USD | ||
| Winmate Inc. 3416.TW | NT$176.50 5.61 USD |
+1.15
|
NT$14.21B 451.43M USD | NT$361.62K 11.49K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.21B 451.43M USD | 24.61 | NT$7.17 0.23 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.50 3.96 USD |
+0.4
|
NT$13.88B 441M USD | NT$3.45M 109.54K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.88B 441M USD | 0 | -NT$1.41 -0.04 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.40 1.6 USD |
+8.39
|
NT$13.79B 438.09M USD | NT$8.86M 281.65K USD | NT$45.65 1.45 USD | NT$50.80 1.61 USD | NT$13.79B 438.09M USD | 41.65 | NT$1.21 0.04 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.20 0.51 USD |
-8.73
|
NT$13.70B 435.31M USD | NT$10.10M 321K USD | NT$16.00 0.51 USD | NT$18.90 0.6 USD | NT$13.70B 435.31M USD | 0 | -NT$2.14 -0.06 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$622.81K 19.79K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 33.78 | NT$9.25 0.29 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.90 2.98 USD |
-4.86
|
NT$13.55B 430.46M USD | NT$5.89M 187.01K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.55B 430.46M USD | 28.71 | NT$3.27 0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$99.00 3.15 USD |
+2.7
|
NT$13.54B 430.19M USD | NT$2.60M 82.76K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.54B 430.19M USD | 64.70 | NT$1.53 0.05 USD | ||
| Insyde Software Corp. 6231.TWO | NT$296.00 9.41 USD |
+0.17
|
NT$13.51B 429.38M USD | NT$772.14K 24.53K USD | NT$295.00 9.37 USD | NT$310.50 9.87 USD | NT$13.51B 429.38M USD | 44.64 | NT$6.63 0.21 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.60 2.15 USD |
+2.89
|
NT$13.34B 423.74M USD | NT$3.24M 102.89K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.34B 423.74M USD | 23.55 | NT$2.87 0.09 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$461.46K 14.66K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 40.96 | NT$6.09 0.19 USD | ||
| Viking Tech Corporation 3624.TWO | NT$112.50 3.57 USD |
+9.76
|
NT$13.20B 419.46M USD | NT$24.99M 793.97K USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$13.20B 419.46M USD | 55.41 | NT$2.03 0.06 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.50 0.65 USD |
+0.74
|
NT$13.04B 414.4M USD | NT$32.11M 1.02M USD | NT$19.85 0.63 USD | NT$21.20 0.67 USD | NT$13.04B 414.4M USD | 0 | -NT$4.41 -0.1 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$188.00 5.97 USD |
+5.62
|
NT$12.98B 412.29M USD | NT$882.60K 28.04K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$12.98B 412.29M USD | 18.93 | NT$9.93 0.32 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$215.50 6.85 USD |
+3.11
|
NT$12.90B 409.83M USD | NT$1.01M 32K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$12.90B 409.83M USD | 78.64 | NT$2.74 0.09 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$99.90 3.17 USD |
-1.58
|
NT$12.84B 407.9M USD | NT$3.35M 106.48K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.84B 407.9M USD | 24.13 | NT$4.14 0.13 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.70 2.75 USD |
+2.36
|
NT$12.71B 403.89M USD | NT$1.27M 40.3K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.71B 403.89M USD | 19.61 | NT$4.42 0.14 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$392.50 12.47 USD |
-1.88
|
NT$12.65B 401.83M USD | NT$1.46M 46.32K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.65B 401.83M USD | 57.13 | NT$6.87 0.22 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.10 1.66 USD |
+0.97
|
NT$12.33B 391.75M USD | NT$875.39K 27.82K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.33B 391.75M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.30 0.36 USD |
+3.2
|
NT$12.31B 391.14M USD | NT$15.16M 481.67K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.00 1.11 USD |
+9.38
|
NT$12.28B 390.25M USD | NT$20.00M 635.37K USD | NT$31.25 0.99 USD | NT$35.20 1.12 USD | NT$12.28B 390.25M USD | 0 | -NT$1.01 -0.03 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.00 0.7 USD |
+2.33
|
NT$12.26B 389.66M USD | NT$6.63M 210.78K USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$12.26B 389.66M USD | 15.38 | NT$1.43 0.05 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$171.00 5.43 USD |
+2.09
|
NT$12.23B 388.56M USD | NT$356.34K 11.32K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.23B 388.56M USD | 0 | -NT$2.07 -0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.90 1.68 USD |
+2.32
|
NT$12.17B 386.65M USD | NT$1.57M 49.75K USD | NT$51.10 1.62 USD | NT$53.20 1.69 USD | NT$12.17B 386.65M USD | 67.82 | NT$0.78 0.02 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
0
|
NT$12.15B 386.08M USD | NT$14.89M 473.02K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.35 1.03 USD |
+2.86
|
NT$12.11B 384.9M USD | NT$10.42M 331.11K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$12.11B 384.9M USD | 0 | -NT$1.08 -0.03 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.70 2.31 USD |
+0.69
|
NT$11.90B 378.15M USD | NT$1.68M 53.52K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$11.90B 378.15M USD | 18.03 | NT$4.03 0.13 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.90 1.36 USD |
+10
|
NT$11.84B 376.23M USD | NT$7.32M 232.58K USD | NT$39.15 1.24 USD | NT$42.90 1.36 USD | NT$11.84B 376.23M USD | 76.60 | NT$0.56 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$137.00 4.35 USD |
+2.24
|
NT$11.83B 375.87M USD | NT$80.64K 2.56K USD | NT$129.50 4.11 USD | NT$137.00 4.35 USD | NT$11.83B 375.87M USD | 0 | -NT$2.49 -0.07 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.50 6.08 USD |
+1.59
|
NT$11.82B 375.67M USD | NT$690.99K 21.96K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$11.82B 375.67M USD | 22.77 | NT$8.41 0.27 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
+9.94
|
NT$11.67B 370.93M USD | NT$1.67M 52.99K USD | NT$53.80 1.71 USD | NT$58.60 1.86 USD | NT$11.67B 370.93M USD | 38.05 | NT$1.54 0.05 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+2.93
|
NT$11.59B 368.22M USD | NT$59.11K 1.88K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$11.59B 368.22M USD | 27.01 | NT$10.42 0.33 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.00 1.72 USD |
+4.65
|
NT$11.59B 368.14M USD | NT$1.45M 46.18K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$11.59B 368.14M USD | 0 | -NT$4.85 -0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$163.00 5.18 USD |
+31.45
|
NT$11.54B 366.53M USD | NT$838.76K 26.65K USD | NT$126.00 4 USD | NT$175.50 5.58 USD | NT$11.54B 366.53M USD | 0 | -NT$5.26 -0.1 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$176.00 5.59 USD |
+10
|
NT$11.49B 365.15M USD | NT$2.10M 66.75K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$11.49B 365.15M USD | 76.19 | NT$2.31 0.07 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.98 USD |
+2.47
|
NT$11.38B 361.53M USD | NT$8.62M 273.95K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$11.38B 361.53M USD | 35.60 | NT$1.75 0.06 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$77.20 2.45 USD |
+5.03
|
NT$11.20B 355.81M USD | NT$226.49K 7.2K USD | NT$73.90 2.35 USD | NT$78.00 2.48 USD | NT$11.20B 355.81M USD | 25.22 | NT$3.06 0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.40 0.9 USD |
+9.86
|
NT$10.99B 349.27M USD | NT$7.30M 231.97K USD | NT$26.10 0.83 USD | NT$28.40 0.9 USD | NT$10.99B 349.27M USD | 189.33 | NT$0.15 0.004 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$10.89B 346.18M USD | NT$1.88M 59.85K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$10.89B 346.18M USD | 0 | -NT$3.20 -0.1 USD | ||
| Transcom, Inc. 5222.TW | NT$117.00 3.72 USD |
+0.86
|
NT$10.66B 338.66M USD | NT$450.64K 14.32K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.66B 338.66M USD | 46.24 | NT$2.53 0.08 USD | ||
| Favite, Inc. 3535.TW | NT$134.50 4.27 USD |
+9.35
|
NT$10.63B 337.85M USD | NT$1.41M 44.82K USD | NT$123.50 3.92 USD | NT$135.00 4.29 USD | NT$10.63B 337.85M USD | 0 | -NT$1.17 -0.03 USD | ||
| Andes Technology Corporation 6533.TW | NT$209.50 6.66 USD |
+3.46
|
NT$10.61B 337.18M USD | NT$425.16K 13.51K USD | NT$202.00 6.42 USD | NT$210.00 6.67 USD | NT$10.61B 337.18M USD | 0 | -NT$8.48 -0.2 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$276.00 8.77 USD |
+3.76
|
NT$10.34B 328.53M USD | NT$464.28K 14.75K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$10.34B 328.53M USD | 28.57 | NT$9.66 0.31 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.40 2.87 USD |
+0.56
|
NT$10.24B 325.41M USD | NT$1.70M 54.1K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.24B 325.41M USD | 0 | -NT$7.97 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||