Trang kết quả 3 cho Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (817)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (817)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSEC Corporation 6443.TW | $28.05 0.89 USD |
+0.9
|
$14.38B 457.05M USD | $4.12M 130.86K USD | $28 0.89 USD | $28.6 0.91 USD | $14.38B 457.05M USD | 39.50 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.6 1.13 USD |
+1.14
|
$14.24B 452.62M USD | $15.37M 488.54K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.24B 452.62M USD | 25.61 | $1.39 0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.21
|
$13.96B 443.47M USD | $100.13K 3.18K USD | $234.5 7.45 USD | $237 7.53 USD | $13.96B 443.47M USD | 19.74 | $11.95 0.38 USD | |
| Giga Solar Materials Corp. 3691.TWO | $151 4.8 USD |
+2.03
|
$13.87B 440.86M USD | $735.23K 23.36K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.87B 440.86M USD | 0 | -$6.39 -0.2 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+1.49
|
$13.84B 439.82M USD | $2.2M 69.82K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $209 6.64 USD |
+2.96
|
$13.81B 438.91M USD | $2.8M 88.86K USD | $203 6.45 USD | $213 6.77 USD | $13.81B 438.91M USD | 20.03 | $10.43 0.33 USD | |
| VIA Labs, Inc. 6756.TW | $196 6.23 USD |
+1.29
|
$13.63B 433.22M USD | $59.45K 1.89K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.63B 433.22M USD | 63.63 | $3.08 0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.7 2.98 USD |
+0.97
|
$13.62B 432.73M USD | $365.16K 11.6K USD | $93 2.96 USD | $94.1 2.99 USD | $13.62B 432.73M USD | 14.77 | $6.34 0.2 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.39
|
$13.61B 432.59M USD | $143.11K 4.55K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.8 1.84 USD |
-0.86
|
$13.57B 431.15M USD | $647.5K 20.57K USD | $57.6 1.83 USD | $58.9 1.87 USD | $13.57B 431.15M USD | 38.27 | $1.51 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $7.17M 227.82K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.6 3.04 USD |
+0.74
|
$13.46B 427.64M USD | $3.85M 122.27K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.46B 427.64M USD | 14.82 | $6.45 0.2 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $93.8 2.98 USD |
+1.96
|
$13.42B 426.4M USD | $967.99K 30.76K USD | $91.9 2.92 USD | $94.5 3 USD | $13.42B 426.4M USD | 20.04 | $4.68 0.15 USD | |
| EZconn Corporation 6442.TW | $177.5 5.64 USD |
-1.93
|
$13.42B 426.39M USD | $454.11K 14.43K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.42B 426.39M USD | 42.87 | $4.14 0.13 USD | |
| AIC Inc. 3693.TWO | $341.5 10.85 USD |
+0.44
|
$13.14B 417.67M USD | $376.52K 11.96K USD | $337.5 10.72 USD | $343 10.9 USD | $13.14B 417.67M USD | 13.31 | $25.64 0.81 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.85 0.69 USD |
-2.02
|
$12.98B 412.53M USD | $3.17M 100.63K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.98B 412.53M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.5 2.75 USD |
-0.8
|
$12.89B 409.48M USD | $1.38M 44K USD | $86.4 2.75 USD | $88.2 2.8 USD | $12.89B 409.48M USD | 20.64 | $4.19 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $77.4 2.46 USD |
+0.39
|
$12.75B 405.15M USD | $583.66K 18.55K USD | $77.1 2.45 USD | $78 2.48 USD | $12.75B 405.15M USD | 12.87 | $6.01 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $124.5 3.96 USD |
+2.05
|
$12.7B 403.65M USD | $443.61K 14.1K USD | $121.5 3.86 USD | $126.5 4.02 USD | $12.7B 403.65M USD | 23.35 | $5.33 0.17 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $137 4.35 USD |
+3.01
|
$12.58B 399.83M USD | $1.39M 44.06K USD | $132.5 4.21 USD | $138 4.38 USD | $12.58B 399.83M USD | 0 | -$2.42 -0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $429.5 13.65 USD |
+2.26
|
$12.14B 385.9M USD | $729.23K 23.17K USD | $420 13.35 USD | $447 14.2 USD | $12.14B 385.9M USD | 54.71 | $7.85 0.25 USD | |
| Sunrex Technology Corporation 2387.TW | $62.3 1.98 USD |
+0.48
|
$12.06B 383.09M USD | $396.2K 12.59K USD | $61.8 1.96 USD | $62.6 1.99 USD | $12.06B 383.09M USD | 8.30 | $7.5 0.24 USD | |
| Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $184.83K 5.87K USD | $161 5.12 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.21 | $6.16 0.2 USD | |
| Altek Corporation 3059.TW | $43.35 1.38 USD |
+3.21
|
$12B 381.16M USD | $21.96M 697.78K USD | $41.7 1.33 USD | $44.15 1.4 USD | $12B 381.16M USD | 33.60 | $1.29 0.04 USD | |
| Winmate Inc. 3416.TW | $149 4.73 USD |
+0.34
|
$11.67B 370.82M USD | $194.41K 6.18K USD | $148.5 4.72 USD | $151 4.8 USD | $11.67B 370.82M USD | 22.50 | $6.62 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.2 2.52 USD |
+0.13
|
$11.54B 366.62M USD | $16.11M 511.78K USD | $77.2 2.45 USD | $81 2.57 USD | $11.54B 366.62M USD | 1320.00 | $0.06 0.001 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.55 1.48 USD |
+2.54
|
$11.46B 364.23M USD | $3.91M 124.25K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.46B 364.23M USD | 15.16 | $3.07 0.1 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $74.1 2.35 USD |
+1.09
|
$11.46B 364.04M USD | $630.63K 20.04K USD | $73.7 2.34 USD | $74.5 2.37 USD | $11.46B 364.04M USD | 16.10 | $4.6 0.15 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $275.5 8.75 USD |
+3.37
|
$11.42B 362.85M USD | $205.2K 6.52K USD | $266.5 8.47 USD | $277 8.8 USD | $11.42B 362.85M USD | 21.89 | $12.58 0.4 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.6 1.7 USD |
+2.88
|
$11.21B 356.16M USD | $2.37M 75.33K USD | $52 1.65 USD | $53.8 1.71 USD | $11.21B 356.16M USD | 21.52 | $2.49 0.08 USD | |
| Metaage Corporation 6112.TW | $59.3 1.88 USD |
+1.72
|
$11.17B 354.92M USD | $437.81K 13.91K USD | $58.6 1.86 USD | $59.4 1.89 USD | $11.17B 354.92M USD | 19.89 | $2.98 0.09 USD | |
| Netronix, Inc. 6143.TWO | $129 4.1 USD |
+1.57
|
$11.1B 352.76M USD | $3.06M 97.24K USD | $127 4.04 USD | $132.5 4.21 USD | $11.1B 352.76M USD | 23.49 | $5.49 0.17 USD | |
| D-Link Corporation 2332.TW | $18.55 0.59 USD |
+1.09
|
$11.08B 352.02M USD | $2.87M 91.12K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.08B 352.02M USD | 29.44 | $0.63 0.02 USD | |
| 91App, Inc. 6741.TWO | $93.7 2.98 USD |
-0.32
|
$11.06B 351.56M USD | $134.98K 4.29K USD | $93.6 2.97 USD | $94.8 3.01 USD | $11.06B 351.56M USD | 24.98 | $3.75 0.12 USD | |
| Motech Industries Inc. 6244.TWO | $28.35 0.9 USD |
+1.25
|
$10.97B 348.66M USD | $6.04M 192.05K USD | $28.1 0.89 USD | $29.1 0.92 USD | $10.97B 348.66M USD | 59.06 | $0.48 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $23.7 0.75 USD |
+9.98
|
$10.88B 345.68M USD | $178.12M 5.66M USD | $21.1 0.67 USD | $23.7 0.75 USD | $10.88B 345.68M USD | 0 | -$1.5 -0.04 USD | |
| Leadtek Research Inc. 2465.TW | $129.5 4.11 USD |
+4.44
|
$10.87B 345.43M USD | $7.68M 244.09K USD | $123 3.91 USD | $133 4.23 USD | $10.87B 345.43M USD | 0 | -$2.36 -0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.6 1.96 USD |
+1.65
|
$10.85B 344.7M USD | $702.91K 22.34K USD | $60.9 1.94 USD | $61.7 1.96 USD | $10.85B 344.7M USD | 43.07 | $1.43 0.05 USD | |
| Speed Tech Corp. 5457.TWO | $62.9 2 USD |
+2.61
|
$10.84B 344.38M USD | $1.62M 51.33K USD | $61.4 1.95 USD | $63.5 2.02 USD | $10.84B 344.38M USD | 38.58 | $1.63 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164 5.21 USD |
0
|
$10.82B 343.72M USD | $62.3K 1.98K USD | $163 5.18 USD | $166.5 5.29 USD | $10.82B 343.72M USD | 26.03 | $6.3 0.2 USD | |
| Phoenix Silicon International Corporation 8028.TW | $62.5 1.99 USD |
+5.75
|
$10.79B 342.83M USD | $16.86M 535.75K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.79B 342.83M USD | 31.25 | $2 0.06 USD | |
| Planet Technology Corporation 6263.TWO | $170 5.4 USD |
+2.42
|
$10.63B 337.62M USD | $805.18K 25.58K USD | $164.5 5.23 USD | $171 5.43 USD | $10.63B 337.62M USD | 20.93 | $8.12 0.26 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.54
|
$10.62B 337.45M USD | $180.08K 5.72K USD | $92.3 2.93 USD | $93.1 2.96 USD | $10.62B 337.45M USD | 15.89 | $5.84 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $33.05 1.05 USD |
+0.76
|
$10.6B 336.76M USD | $548.55K 17.43K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.6B 336.76M USD | 26.65 | $1.24 0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $109.5 3.48 USD |
+1.86
|
$10.53B 334.56M USD | $191.7K 6.09K USD | $106.5 3.38 USD | $110 3.5 USD | $10.53B 334.56M USD | 12.16 | $9 0.29 USD | |
| Darwin Precisions Corporation 6120.TW | $15.75 0.5 USD |
+2.61
|
$10.48B 333.08M USD | $3.9M 123.77K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.48B 333.08M USD | 31.50 | $0.5 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.2 1.28 USD |
+0.88
|
$10.38B 329.88M USD | $271.4K 8.62K USD | $39.7 1.26 USD | $40.2 1.28 USD | $10.38B 329.88M USD | 16.20 | $2.48 0.08 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
+1.29
|
$10.35B 328.85M USD | $788.52K 25.06K USD | $38.7 1.23 USD | $39.3 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Insyde Software Corp. 6231.TWO | $271.5 8.63 USD |
+3.63
|
$10.33B 328.21M USD | $1.24M 39.4K USD | $264.5 8.4 USD | $274.5 8.72 USD | $10.33B 328.21M USD | 45.86 | $5.92 0.19 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.95 1.08 USD |
-0.73
|
$10.31B 327.49M USD | $1.68M 53.36K USD | $33.95 1.08 USD | $34.45 1.09 USD | $10.31B 327.49M USD | 19.62 | $1.73 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $32 1.02 USD |
+0.79
|
$10.28B 326.72M USD | $653.53K 20.77K USD | $31.8 1.01 USD | $32.35 1.03 USD | $10.28B 326.72M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $153.5 4.88 USD |
+4.07
|
$10.17B 323.02M USD | $2.45M 77.77K USD | $148 4.7 USD | $154.5 4.91 USD | $10.17B 323.02M USD | 34.26 | $4.48 0.14 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114.5 3.64 USD |
0
|
$10.07B 320M USD | $329.72K 10.48K USD | $114.5 3.64 USD | $117 3.72 USD | $10.07B 320M USD | 23.08 | $4.96 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $23.34M 741.49K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
+9.98
|
$9.91B 314.76M USD | $12.01M 381.71K USD | $55.5 1.76 USD | $60.6 1.93 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $281.45K 8.94K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.6 3.16 USD |
-0.2
|
$9.86B 313.32M USD | $148.11K 4.71K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.86B 313.32M USD | 24.05 | $4.14 0.13 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.1 1.85 USD |
+1.04
|
$9.79B 311.13M USD | $1.08M 34.28K USD | $57.6 1.83 USD | $58.9 1.87 USD | $9.79B 311.13M USD | 18.32 | $3.17 0.1 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.64M 497K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.5 1.6 USD |
-2.88
|
$9.73B 309.2M USD | $4.4M 139.93K USD | $50.3 1.6 USD | $52.7 1.67 USD | $9.73B 309.2M USD | 21.58 | $2.34 0.07 USD | |
| Shenmao Technology Inc 3305.TW | $73.5 2.34 USD |
+2.65
|
$9.71B 308.49M USD | $9.98M 317.06K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.71B 308.49M USD | 33.40 | $2.2 0.07 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133.5 4.24 USD |
+0.76
|
$9.68B 307.46M USD | $313.53K 9.96K USD | $132.5 4.21 USD | $134 4.26 USD | $9.68B 307.46M USD | 15.87 | $8.41 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
0
|
$9.61B 305.41M USD | $167.82K 5.33K USD | $74.6 2.37 USD | $74.9 2.38 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128.5 4.08 USD |
+1.59
|
$9.51B 302.19M USD | $730.06K 23.2K USD | $126.5 4.02 USD | $129 4.1 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.3 2.14 USD |
-0.3
|
$9.42B 299.35M USD | $560.26K 17.8K USD | $67.2 2.14 USD | $68.2 2.17 USD | $9.42B 299.35M USD | 0 | -$1.05 -0.03 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $47.39K 1.51K USD | $122 3.88 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+1.61
|
$9.23B 293.42M USD | $484.18K 15.39K USD | $156 4.96 USD | $160.5 5.1 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.1 2.83 USD |
+0.68
|
$9.09B 288.84M USD | $417.74K 13.27K USD | $88.5 2.81 USD | $89.8 2.85 USD | $9.09B 288.84M USD | 12.72 | $7 0.22 USD | |
| Eastech Holding Limited 5225.TW | $121 3.84 USD |
-3.59
|
$9.05B 287.41M USD | $7.13M 226.45K USD | $119.5 3.8 USD | $133.5 4.24 USD | $9.05B 287.41M USD | 14.50 | $8.34 0.27 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.6 3.16 USD |
-1.87
|
$9.03B 286.99M USD | $862.89K 27.42K USD | $99.3 3.16 USD | $101.5 3.23 USD | $9.03B 286.99M USD | 55.95 | $1.78 0.06 USD | |
| Nishoku Technology Inc. 3679.TW | $142.5 4.53 USD |
+0.35
|
$8.98B 285.44M USD | $146.63K 4.66K USD | $140.5 4.46 USD | $143 4.54 USD | $8.98B 285.44M USD | 10.63 | $13.4 0.43 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.65 0.97 USD |
+2.16
|
$8.96B 284.59M USD | $1.21M 38.43K USD | $30.15 0.96 USD | $30.95 0.98 USD | $8.96B 284.59M USD | 180.29 | $0.17 0.005 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.3 1.69 USD |
+2.5
|
$8.95B 284.32M USD | $591.14K 18.78K USD | $52.2 1.66 USD | $53.3 1.69 USD | $8.95B 284.32M USD | 40.07 | $1.33 0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59.1 1.88 USD |
+2.6
|
$8.94B 284.18M USD | $1.41M 44.8K USD | $58 1.84 USD | $60.1 1.91 USD | $8.94B 284.18M USD | 13.40 | $4.41 0.14 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $95.2 3.03 USD |
+3.7
|
$8.85B 281.25M USD | $1.47M 46.7K USD | $92 2.92 USD | $95.7 3.04 USD | $8.85B 281.25M USD | 19.34 | $4.92 0.16 USD | |
| CASwell, Inc. 6416.TW | $120 3.81 USD |
+0.42
|
$8.8B 279.68M USD | $406.07K 12.9K USD | $118.5 3.77 USD | $121 3.84 USD | $8.8B 279.68M USD | 30.00 | $4 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.7 2.47 USD |
+0.65
|
$8.72B 277.23M USD | $2.21M 70.13K USD | $77.1 2.45 USD | $78.6 2.5 USD | $8.72B 277.23M USD | 13.16 | $5.9 0.19 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.1 0.48 USD |
+2.03
|
$8.64B 274.54M USD | $13.9M 441.53K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.64B 274.54M USD | 0 | -$0.68 -0.02 USD | |
| Spirox Corporation 3055.TW | $76.3 2.42 USD |
+2.28
|
$8.63B 274.31M USD | $1.72M 54.74K USD | $74.6 2.37 USD | $77 2.45 USD | $8.63B 274.31M USD | 0 | -$2.3 -0.07 USD | |
| Apacer Technology Inc. 8271.TW | $66.3 2.11 USD |
-0.3
|
$8.53B 271.19M USD | $578.98K 18.4K USD | $66 2.1 USD | $66.8 2.12 USD | $8.53B 271.19M USD | 15.17 | $4.37 0.14 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.75 0.72 USD |
+5.81
|
$8.52B 270.68M USD | $11.03M 350.52K USD | $21.5 0.68 USD | $23.2 0.74 USD | $8.52B 270.68M USD | 0 | -$0.32 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.8 1.07 USD |
+6.61
|
$8.52B 270.68M USD | $4.51M 143.37K USD | $31.4 1 USD | $34.4 1.09 USD | $8.52B 270.68M USD | 0 | -$3.06 -0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $140 4.45 USD |
-4.11
|
$8.51B 270.34M USD | $1.95M 62.01K USD | $138 4.38 USD | $146.5 4.66 USD | $8.51B 270.34M USD | 155.55 | $0.9 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66 2.1 USD |
+0.46
|
$8.51B 270.25M USD | $87.77K 2.79K USD | $65.8 2.09 USD | $66.3 2.11 USD | $8.51B 270.25M USD | 15.24 | $4.33 0.14 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
-0.28
|
$8.45B 268.43M USD | $531.93K 16.9K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.25 1.47 USD |
-0.96
|
$8.39B 266.64M USD | $2.27M 72.15K USD | $45.85 1.46 USD | $47.15 1.5 USD | $8.39B 266.64M USD | 7.98 | $5.79 0.18 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
-0.14
|
$8.34B 265.14M USD | $414.4K 13.17K USD | $35.9 1.14 USD | $36.1 1.15 USD | $8.34B 265.14M USD | 14.36 | $2.5 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $106.5 3.38 USD |
+4.41
|
$8.33B 264.69M USD | $6.35M 201.78K USD | $102 3.24 USD | $109.5 3.48 USD | $8.33B 264.69M USD | 36.22 | $2.94 0.09 USD | |
| AMPACS Corporation 6743.TW | $56.3 1.79 USD |
+0.54
|
$8.3B 263.87M USD | $273.32K 8.68K USD | $55.8 1.77 USD | $57.2 1.82 USD | $8.3B 263.87M USD | 0 | -$0.16 -0.005 USD | |
| Senao Networks, Inc. 3558.TWO | $169 5.37 USD |
0
|
$8.29B 263.46M USD | $55.63K 1.77K USD | $168.5 5.35 USD | $171 5.43 USD | $8.29B 263.46M USD | 13.32 | $12.68 0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $302.5 9.61 USD |
+0.83
|
$8.29B 263.27M USD | $230.09K 7.31K USD | $298 9.47 USD | $304 9.66 USD | $8.29B 263.27M USD | 21.88 | $13.82 0.44 USD | |
| Gigastorage Corporation 2406.TW | $23.6 0.75 USD |
+6.07
|
$8.28B 263.14M USD | $18.72M 594.99K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.28B 263.14M USD | 0 | -$0.8 -0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $113 3.59 USD |
+0.44
|
$8.17B 259.57M USD | $323.4K 10.28K USD | $112.5 3.57 USD | $116 3.69 USD | $8.17B 259.57M USD | 16.37 | $6.9 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.45 1.51 USD |
+0.64
|
$8.12B 258.12M USD | $518.53K 16.48K USD | $47.15 1.5 USD | $47.7 1.52 USD | $8.12B 258.12M USD | 18.18 | $2.61 0.08 USD | |
| Progate Group Corporation 8227.TWO | $216 6.86 USD |
+0.23
|
$8.07B 256.3M USD | $291.5K 9.26K USD | $213.5 6.78 USD | $218 6.93 USD | $8.07B 256.3M USD | 58.06 | $3.72 0.12 USD | |
| GMI Technology Inc. 3312.TW | $49.15 1.56 USD |
+2.29
|
$7.99B 253.98M USD | $22.49M 714.56K USD | $47.9 1.52 USD | $52.6 1.67 USD | $7.99B 253.98M USD | 22.54 | $2.18 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $145 4.61 USD |
+2.11
|
$7.94B 252.44M USD | $1.65M 52.49K USD | $139 4.42 USD | $149 4.73 USD | $7.94B 252.44M USD | 28.48 | $5.09 0.16 USD | |
| Acme Electronics Corporation 8121.TWO | $37.1 1.18 USD |
-2.62
|
$7.9B 251.09M USD | $1.78M 56.68K USD | $37 1.18 USD | $38.4 1.22 USD | $7.9B 251.09M USD | 0 | -$0.25 -0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $41.6 1.32 USD |
+2.21
|
$7.9B 251.07M USD | $786.65K 25K USD | $40.7 1.29 USD | $42.4 1.35 USD | $7.9B 251.07M USD | 0 | -$4.2 -0.1 USD | |
| Silicon Optronics, Inc. 3530.TW | $101 3.21 USD |
+2.42
|
$7.82B 248.58M USD | $307.26K 9.76K USD | $98.9 3.14 USD | $102 3.24 USD | $7.82B 248.58M USD | 0 | -$1.79 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||