Страница результатов 3 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$14.19B 450.81M USD | NT$273.53K 8.69K USD | NT$99.60 3.16 USD | NT$102.50 3.26 USD | NT$14.19B 450.81M USD | 0 | -NT$0.15 -0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.00 2.76 USD |
-1.36
|
NT$13.99B 444.6M USD | NT$1.38M 43.79K USD | NT$86.40 2.75 USD | NT$88.30 2.81 USD | NT$13.99B 444.6M USD | 41.03 | NT$2.12 0.07 USD | |
| Shenmao Technology Inc 3305.TW | NT$107.00 3.4 USD |
+0.94
|
NT$13.90B 441.65M USD | NT$6.21M 197.4K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.90B 441.65M USD | 37.02 | NT$2.89 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.30 2.58 USD |
-0.85
|
NT$13.70B 435.37M USD | NT$2.54M 80.74K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$13.70B 435.37M USD | 19.87 | NT$4.09 0.13 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.10 3.15 USD |
-1.39
|
NT$13.50B 429.08M USD | NT$681.29K 21.65K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$13.50B 429.08M USD | 18.91 | NT$5.24 0.17 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$54.90 1.74 USD |
+4.37
|
NT$13.42B 426.57M USD | NT$5.99M 190.38K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$13.42B 426.57M USD | 29.67 | NT$1.85 0.06 USD | |
| Altek Corporation 3059.TW | NT$43.20 1.37 USD |
-1.59
|
NT$13.27B 421.61M USD | NT$3.72M 118.23K USD | NT$43.15 1.37 USD | NT$44.15 1.4 USD | NT$13.27B 421.61M USD | 34.01 | NT$1.27 0.04 USD | |
| Andes Technology Corporation 6533.TW | NT$250.00 7.94 USD |
-2.34
|
NT$12.78B 405.94M USD | NT$612.09K 19.45K USD | NT$249.50 7.93 USD | NT$259.50 8.25 USD | NT$12.78B 405.94M USD | 0 | -NT$5.22 -0.1 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$190.50 6.05 USD |
-4.75
|
NT$12.77B 405.8M USD | NT$664.79K 21.12K USD | NT$190.50 6.05 USD | NT$200.00 6.36 USD | NT$12.77B 405.8M USD | 30.72 | NT$6.20 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-4.63
|
NT$12.68B 402.91M USD | NT$3.86M 122.6K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$12.68B 402.91M USD | 21.70 | NT$1.47 0.05 USD | |
| Team Group Inc. 4967.TW | NT$149.00 4.73 USD |
+0.34
|
NT$12.66B 402.26M USD | NT$30.13M 957.54K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$12.66B 402.26M USD | 74.87 | NT$1.99 0.06 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.10 1.85 USD |
-1.19
|
NT$12.65B 401.89M USD | NT$500.76K 15.91K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$12.65B 401.89M USD | 24.82 | NT$2.34 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$21.10 0.67 USD |
+1.44
|
NT$12.42B 394.52M USD | NT$2.24M 71.13K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$12.42B 394.52M USD | 0 | -NT$0.23 -0.007 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.50 2.69 USD |
+5.49
|
NT$12.27B 389.95M USD | NT$4.65M 147.89K USD | NT$80.10 2.55 USD | NT$85.60 2.72 USD | NT$12.27B 389.95M USD | 17.53 | NT$4.82 0.15 USD | |
| IEI Integration Corp. 3022.TW | NT$69.20 2.2 USD |
-1.14
|
NT$12.22B 388.31M USD | NT$447.35K 14.21K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$12.22B 388.31M USD | 12.74 | NT$5.43 0.17 USD | |
| Transcom, Inc. 5222.TW | NT$134.00 4.26 USD |
+1.13
|
NT$12.19B 387.24M USD | NT$1.14M 36.13K USD | NT$133.50 4.24 USD | NT$139.00 4.42 USD | NT$12.19B 387.24M USD | 47.01 | NT$2.85 0.09 USD | |
| Egis Technology Inc. 6462.TWO | NT$132.50 4.21 USD |
+2.71
|
NT$12.09B 384.19M USD | NT$2.71M 86.2K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$12.09B 384.19M USD | 0 | -NT$15.57 -0.4 USD | |
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
+0.33
|
NT$12.08B 383.9M USD | NT$238.83K 7.59K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.90 1.46 USD |
+1.89
|
NT$12.07B 383.38M USD | NT$858.80K 27.29K USD | NT$44.90 1.43 USD | NT$46.20 1.47 USD | NT$12.07B 383.38M USD | 17.19 | NT$2.67 0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
0
|
NT$11.97B 380.31M USD | NT$856.98K 27.23K USD | NT$54.50 1.73 USD | NT$55.60 1.77 USD | NT$11.97B 380.31M USD | 20.00 | NT$2.75 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
+4.19
|
NT$11.79B 374.6M USD | NT$4.60M 146.21K USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$11.79B 374.6M USD | 17.77 | NT$1.19 0.04 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$63.70 2.02 USD |
+1.59
|
NT$11.72B 372.51M USD | NT$2.38M 75.57K USD | NT$61.40 1.95 USD | NT$64.50 2.05 USD | NT$11.72B 372.51M USD | 28.95 | NT$2.20 0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.50 2.14 USD |
+6.13
|
NT$11.56B 367.2M USD | NT$44.68M 1.42M USD | NT$62.80 2 USD | NT$69.90 2.22 USD | NT$11.56B 367.2M USD | 24.72 | NT$2.73 0.09 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.95 0.86 USD |
+0.56
|
NT$11.52B 366.17M USD | NT$7.10M 225.45K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$11.52B 366.17M USD | 0 | -NT$0.05 -0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.30 2.87 USD |
-7.19
|
NT$11.45B 363.82M USD | NT$2.88M 91.58K USD | NT$89.00 2.83 USD | NT$95.90 3.05 USD | NT$11.45B 363.82M USD | 20.20 | NT$4.47 0.14 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.20 3.06 USD |
0
|
NT$11.44B 363.38M USD | NT$1.39M 44.28K USD | NT$95.30 3.03 USD | NT$97.80 3.11 USD | NT$11.44B 363.38M USD | 17.17 | NT$5.60 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.65 0.82 USD |
-1.72
|
NT$11.23B 356.88M USD | NT$1.46M 46.26K USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$11.23B 356.88M USD | 0 | -NT$2.76 -0.08 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
0
|
NT$11.19B 355.49M USD | NT$653.56K 20.77K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$11.19B 355.49M USD | 21.63 | NT$6.01 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$325.00 10.33 USD |
+0.62
|
NT$11.02B 350.22M USD | NT$471.56K 14.98K USD | NT$315.00 10.01 USD | NT$333.50 10.6 USD | NT$11.02B 350.22M USD | 532.78 | NT$0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$73.60 2.34 USD |
-0.67
|
NT$10.79B 342.87M USD | NT$550.73K 17.5K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$10.79B 342.87M USD | 15.86 | NT$4.64 0.15 USD | |
| Sysgration Ltd. 5309.TWO | NT$56.70 1.8 USD |
-2.24
|
NT$10.76B 341.88M USD | NT$4.71M 149.66K USD | NT$56.40 1.79 USD | NT$57.80 1.84 USD | NT$10.76B 341.88M USD | 257.72 | NT$0.22 0.006 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$201.50 6.4 USD |
+1
|
NT$10.74B 341.18M USD | NT$266.99K 8.48K USD | NT$195.50 6.21 USD | NT$203.00 6.45 USD | NT$10.74B 341.18M USD | 34.09 | NT$5.91 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$389.50 12.38 USD |
-0.89
|
NT$10.70B 339.95M USD | NT$262.86K 8.35K USD | NT$389.50 12.38 USD | NT$401.00 12.74 USD | NT$10.70B 339.95M USD | 25.60 | NT$15.21 0.48 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.55 0.21 USD |
-0.46
|
NT$10.66B 338.57M USD | NT$3.46M 110.05K USD | NT$6.48 0.21 USD | NT$6.66 0.21 USD | NT$10.66B 338.57M USD | 0 | -NT$0.99 -0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$97.60 3.1 USD |
+9.91
|
NT$10.61B 337.03M USD | NT$22.88M 726.94K USD | NT$88.00 2.8 USD | NT$97.60 3.1 USD | NT$10.61B 337.03M USD | 28.37 | NT$3.44 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.80 2.38 USD |
-1.84
|
NT$10.56B 335.67M USD | NT$1.03M 32.8K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$10.56B 335.67M USD | 69.25 | NT$1.08 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$256.00 8.13 USD |
-1.35
|
NT$10.54B 334.86M USD | NT$38.92K 1.24K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$10.54B 334.86M USD | 25.29 | NT$10.12 0.32 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$38.70 1.23 USD |
+4.45
|
NT$10.44B 331.81M USD | NT$4.97M 157.83K USD | NT$37.25 1.18 USD | NT$39.30 1.25 USD | NT$10.44B 331.81M USD | 0 | -NT$1.89 -0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$120.00 3.81 USD |
-1.23
|
NT$10.36B 329.23M USD | NT$123.51K 3.92K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$10.36B 329.23M USD | 0 | -NT$0.26 -0.008 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.51 0.3 USD |
-3.94
|
NT$10.36B 329.18M USD | NT$9.92M 315.34K USD | NT$9.48 0.3 USD | NT$9.89 0.31 USD | NT$10.36B 329.18M USD | 0 | -NT$1.77 -0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.10 2.16 USD |
-1.02
|
NT$10.31B 327.57M USD | NT$2.38M 75.59K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$10.31B 327.57M USD | 16.06 | NT$4.24 0.13 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$66.30 2.11 USD |
-1.19
|
NT$10.27B 326.43M USD | NT$1.79M 56.8K USD | NT$65.60 2.08 USD | NT$67.20 2.14 USD | NT$10.27B 326.43M USD | 19.67 | NT$3.37 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.80 2.15 USD |
+5.94
|
NT$10.26B 326.02M USD | NT$3.03M 96.18K USD | NT$63.90 2.03 USD | NT$68.60 2.18 USD | NT$10.26B 326.02M USD | 12.10 | NT$5.60 0.18 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.50 2.88 USD |
-3.93
|
NT$10.25B 325.77M USD | NT$2.56M 81.44K USD | NT$90.40 2.87 USD | NT$97.80 3.11 USD | NT$10.25B 325.77M USD | 0 | -NT$1.65 -0.05 USD | |
| GEM Services, Inc. 6525.TW | NT$77.90 2.48 USD |
-1.89
|
NT$10.05B 319.43M USD | NT$633.96K 20.14K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$10.05B 319.43M USD | 13.31 | NT$5.85 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
+2.93
|
NT$10.05B 319.39M USD | NT$5.89M 187.17K USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
+0.72
|
NT$10.01B 318.12M USD | NT$150.32K 4.78K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.10 1.15 USD |
-2.17
|
NT$10.00B 317.78M USD | NT$811.66K 25.79K USD | NT$36.00 1.14 USD | NT$36.90 1.17 USD | NT$10.00B 317.78M USD | 0 | -NT$7.27 -0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$161.00 5.12 USD |
-1.83
|
NT$9.94B 315.83M USD | NT$663.84K 21.09K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.94B 315.83M USD | 21.07 | NT$7.64 0.24 USD | |
| Insyde Software Corp. 6231.TWO | NT$214.50 6.82 USD |
-1.61
|
NT$9.79B 311.16M USD | NT$214.51K 6.82K USD | NT$213.50 6.78 USD | NT$218.50 6.94 USD | NT$9.79B 311.16M USD | 32.79 | NT$6.54 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$101.50 3.23 USD |
-1.46
|
NT$9.76B 310.12M USD | NT$210.54K 6.69K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$9.76B 310.12M USD | 9.33 | NT$10.87 0.35 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.60 2.15 USD |
-0.73
|
NT$9.75B 309.89M USD | NT$439.42K 13.96K USD | NT$67.30 2.14 USD | NT$68.20 2.17 USD | NT$9.75B 309.89M USD | 14.95 | NT$4.52 0.14 USD | |
| Zenitron Corporation 3028.TW | NT$40.95 1.3 USD |
+9.93
|
NT$9.72B 308.7M USD | NT$28.61M 909.06K USD | NT$39.00 1.24 USD | NT$40.95 1.3 USD | NT$9.72B 308.7M USD | 16.31 | NT$2.51 0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$67.60 2.15 USD |
+3.36
|
NT$9.65B 306.59M USD | NT$13.71M 435.72K USD | NT$65.10 2.07 USD | NT$68.50 2.18 USD | NT$9.65B 306.59M USD | 19.76 | NT$3.42 0.11 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.70 3.07 USD |
-2.81
|
NT$9.58B 304.35M USD | NT$878.12K 27.9K USD | NT$96.10 3.05 USD | NT$99.30 3.16 USD | NT$9.58B 304.35M USD | 18.07 | NT$5.35 0.17 USD | |
| D-Link Corporation 2332.TW | NT$15.90 0.51 USD |
-2.15
|
NT$9.49B 301.57M USD | NT$3.01M 95.72K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$9.49B 301.57M USD | 0 | -NT$0.40 -0.01 USD | |
| Metaage Corporation 6112.TW | NT$50.10 1.59 USD |
-1.76
|
NT$9.44B 299.85M USD | NT$665.79K 21.16K USD | NT$49.65 1.58 USD | NT$51.40 1.63 USD | NT$9.44B 299.85M USD | 89.46 | NT$0.56 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$168.50 5.35 USD |
-4.53
|
NT$9.40B 298.59M USD | NT$3.24M 102.98K USD | NT$168.50 5.35 USD | NT$177.50 5.64 USD | NT$9.40B 298.59M USD | 55.42 | NT$3.04 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.15 1.5 USD |
+0.32
|
NT$9.39B 298.41M USD | NT$199.76K 6.35K USD | NT$46.00 1.46 USD | NT$47.15 1.5 USD | NT$9.39B 298.41M USD | 22.24 | NT$2.12 0.07 USD | |
| WITS Corp. 4953.TWO | NT$126.50 4.02 USD |
+0.8
|
NT$9.25B 294.02M USD | NT$699.17K 22.22K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$9.25B 294.02M USD | 19.22 | NT$6.58 0.21 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-1.13
|
NT$9.25B 294M USD | NT$873.33K 27.75K USD | NT$34.40 1.09 USD | NT$35.10 1.12 USD | NT$9.25B 294M USD | 13.61 | NT$2.57 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$187.00 5.94 USD |
+0.27
|
NT$9.15B 290.63M USD | NT$95.90K 3.05K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$9.15B 290.63M USD | 28.63 | NT$6.53 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.05 1.05 USD |
-1.64
|
NT$9.12B 289.85M USD | NT$2.10M 66.8K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$9.12B 289.85M USD | 38.43 | NT$0.86 0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
-3.21
|
NT$9.10B 289.17M USD | NT$804.63K 25.57K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$9.10B 289.17M USD | 19.42 | NT$5.43 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$39.25 1.25 USD |
+0.77
|
NT$9.03B 286.88M USD | NT$631.54K 20.07K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$9.03B 286.88M USD | 63.30 | NT$0.62 0.02 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$51.50 1.64 USD |
-2.46
|
NT$8.93B 283.85M USD | NT$648.96K 20.62K USD | NT$50.40 1.6 USD | NT$53.70 1.71 USD | NT$8.93B 283.85M USD | 0 | -NT$0.90 -0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$96.50 3.07 USD |
-1.43
|
NT$8.80B 279.58M USD | NT$1.41M 44.66K USD | NT$96.30 3.06 USD | NT$99.60 3.16 USD | NT$8.80B 279.58M USD | 16.11 | NT$5.99 0.19 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.20 0.74 USD |
0
|
NT$8.69B 276.03M USD | NT$22.85M 725.94K USD | NT$22.90 0.73 USD | NT$24.20 0.77 USD | NT$8.69B 276.03M USD | 0 | -NT$1.21 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-0.57
|
NT$8.60B 273.2M USD | NT$3.88M 123.38K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$8.60B 273.2M USD | 14.97 | NT$1.75 0.06 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.15 1.4 USD |
+1.49
|
NT$8.51B 270.32M USD | NT$909.96K 28.91K USD | NT$43.45 1.38 USD | NT$44.55 1.42 USD | NT$8.51B 270.32M USD | 10.41 | NT$4.24 0.13 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.70 1.55 USD |
+0.62
|
NT$8.49B 269.91M USD | NT$7.21M 229.25K USD | NT$46.75 1.49 USD | NT$49.00 1.56 USD | NT$8.49B 269.91M USD | 0 | -NT$0.48 -0.01 USD | |
| PCL Technologies, Inc. 4977.TW | NT$107.50 3.42 USD |
+2.87
|
NT$8.47B 269.05M USD | NT$2.17M 69.08K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$8.47B 269.05M USD | 19.16 | NT$5.61 0.18 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.10 1.53 USD |
+0.42
|
NT$8.42B 267.44M USD | NT$1.04M 33.16K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$8.42B 267.44M USD | 26.57 | NT$1.81 0.06 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.65 1.51 USD |
-2.46
|
NT$8.36B 265.77M USD | NT$3.71M 117.94K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$8.36B 265.77M USD | 0 | -NT$0.65 -0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$55.90 1.78 USD |
-1.93
|
NT$8.35B 265.27M USD | NT$16.18M 513.99K USD | NT$54.30 1.73 USD | NT$57.50 1.83 USD | NT$8.35B 265.27M USD | 61.42 | NT$0.91 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.10 2.45 USD |
-2.41
|
NT$8.30B 263.67M USD | NT$457.15K 14.53K USD | NT$76.90 2.44 USD | NT$79.10 2.51 USD | NT$8.30B 263.67M USD | 16.43 | NT$4.69 0.15 USD | |
| 91APP, Inc. 6741.TWO | NT$72.00 2.29 USD |
0
|
NT$8.24B 261.97M USD | NT$137.75K 4.38K USD | NT$71.30 2.27 USD | NT$72.70 2.31 USD | NT$8.24B 261.97M USD | 17.30 | NT$4.16 0.13 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$33.45 1.06 USD |
0
|
NT$8.24B 261.73M USD | NT$445.61K 14.16K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$8.24B 261.73M USD | 0 | -NT$4.59 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$84.20 2.68 USD |
+1.94
|
NT$8.23B 261.53M USD | NT$845.44K 26.86K USD | NT$82.30 2.62 USD | NT$84.80 2.69 USD | NT$8.23B 261.53M USD | 24.40 | NT$3.45 0.11 USD | |
| Senao Networks, Inc. 3558.TWO | NT$137.50 4.37 USD |
0
|
NT$8.12B 258.04M USD | NT$274.67K 8.73K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 20.31 | NT$6.77 0.22 USD | |
| CyberLink Corp. 5203.TW | NT$101.50 3.23 USD |
-1.46
|
NT$8.04B 255.38M USD | NT$197.78K 6.28K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$8.04B 255.38M USD | 28.11 | NT$3.61 0.11 USD | |
| Eastech Holding Limited 5225.TW | NT$102.50 3.26 USD |
-2.38
|
NT$8.00B 254.35M USD | NT$679.89K 21.6K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.00B 254.35M USD | 8.74 | NT$11.72 0.37 USD | |
| Abonmax Co., Ltd 2429.TW | NT$86.50 2.75 USD |
-2.7
|
NT$8.00B 254.24M USD | NT$1.14M 36.16K USD | NT$85.40 2.71 USD | NT$89.90 2.86 USD | NT$8.00B 254.24M USD | 0 | -NT$1.57 -0.04 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$183.00 5.81 USD |
-3.94
|
NT$7.99B 254.03M USD | NT$775.03K 24.63K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$7.99B 254.03M USD | 15.52 | NT$11.79 0.37 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$115.00 3.65 USD |
0
|
NT$7.94B 252.2M USD | NT$140.25K 4.46K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.94B 252.2M USD | 11.75 | NT$9.78 0.31 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$131.50 4.18 USD |
-0.75
|
NT$7.89B 250.72M USD | NT$139.83K 4.44K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$7.89B 250.72M USD | 15.63 | NT$8.41 0.27 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.75 1.29 USD |
+0.12
|
NT$7.89B 250.58M USD | NT$540.71K 17.18K USD | NT$40.75 1.29 USD | NT$41.35 1.31 USD | NT$7.89B 250.58M USD | 7.97 | NT$5.11 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.60 1.83 USD |
-1.37
|
NT$7.88B 250.29M USD | NT$1.81M 57.56K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$7.88B 250.29M USD | 51.42 | NT$1.12 0.04 USD | |
| FIC Global, Inc. 3701.TW | NT$33.20 1.05 USD |
-1.34
|
NT$7.85B 249.52M USD | NT$325.90K 10.36K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$7.85B 249.52M USD | 43.68 | NT$0.76 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$7.81B 248.09M USD | NT$224.27K 7.13K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$7.81B 248.09M USD | 15.97 | NT$6.76 0.21 USD | |
| Eris Technology Corporation 3675.TWO | NT$146.50 4.66 USD |
-0.34
|
NT$7.77B 246.99M USD | NT$344.00K 10.93K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$7.77B 246.99M USD | 43.47 | NT$3.37 0.11 USD | |
| Alltek Technology Corporation 3209.TW | NT$33.00 1.05 USD |
0
|
NT$7.75B 246.39M USD | NT$613.97K 19.51K USD | NT$32.65 1.04 USD | NT$33.20 1.05 USD | NT$7.75B 246.39M USD | 16.92 | NT$1.95 0.06 USD | |
| KYE Systems Corp. 2365.TW | NT$34.90 1.11 USD |
-3.46
|
NT$7.73B 245.67M USD | NT$3.07M 97.62K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$7.73B 245.67M USD | 102.64 | NT$0.34 0.01 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$59.90 1.9 USD |
+0.34
|
NT$7.70B 244.58M USD | NT$156.09K 4.96K USD | NT$59.10 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 19.26 | NT$3.11 0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.74
|
NT$7.67B 243.63M USD | NT$682.78K 21.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | |
| GMI Technology Inc. 3312.TW | NT$41.90 1.33 USD |
+4.23
|
NT$7.65B 243.14M USD | NT$3.60M 114.27K USD | NT$40.25 1.28 USD | NT$42.80 1.36 USD | NT$7.65B 243.14M USD | 77.59 | NT$0.54 0.02 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.40 1.67 USD |
-0.19
|
NT$7.60B 241.51M USD | NT$158.85K 5.05K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$7.60B 241.51M USD | 18.58 | NT$2.82 0.09 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.50 2.21 USD |
+5.62
|
NT$7.58B 240.94M USD | NT$15.48M 491.89K USD | NT$64.50 2.05 USD | NT$69.50 2.21 USD | NT$7.58B 240.94M USD | 128.70 | NT$0.54 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | NT$60.30 1.92 USD |
+5.05
|
NT$7.57B 240.6M USD | NT$13.29M 422.18K USD | NT$56.40 1.79 USD | NT$62.70 1.99 USD | NT$7.57B 240.6M USD | 12.80 | NT$4.71 0.15 USD | |
| Analog Integrations Corporation 6291.TWO | NT$157.50 5 USD |
+9.76
|
NT$7.56B 240.22M USD | NT$1.28M 40.58K USD | NT$150.00 4.77 USD | NT$157.50 5 USD | NT$7.56B 240.22M USD | 46.05 | NT$3.42 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||