Sonuç Sayfası 3 için Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (817)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (817)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
-2.06
|
$11.67B 370.85M USD | $191.83K 6.1K USD | $166 5.27 USD | $171.5 5.45 USD | $11.67B 370.85M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.5 1.48 USD |
-2.11
|
$11.45B 363.84M USD | $757.27K 24.06K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.45B 363.84M USD | 9.87 | $4.71 0.15 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
-1.68
|
$11.28B 358.44M USD | $21.89M 695.55K USD | $99.3 3.16 USD | $104 3.3 USD | $11.28B 358.44M USD | 0 | -$0.93 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $121 3.84 USD |
-6.2
|
$11.22B 356.51M USD | $5.54M 176.06K USD | $121 3.84 USD | $130.5 4.15 USD | $11.22B 356.51M USD | 0 | -$13.93 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.7 1.93 USD |
+3.76
|
$11.17B 354.97M USD | $10.69M 339.69K USD | $59.2 1.88 USD | $64.1 2.04 USD | $11.17B 354.97M USD | 29.18 | $2.08 0.07 USD | |
| Alcor Micro,Corp. 8054.TWO | $105 3.34 USD |
-2.78
|
$11.11B 352.9M USD | $6.81M 216.38K USD | $105 3.34 USD | $111 3.53 USD | $11.11B 352.9M USD | 0 | -$2.62 -0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.62M 51.63K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $165 5.24 USD |
-1.79
|
$11.06B 351.48M USD | $437.78K 13.91K USD | $165 5.24 USD | $167.5 5.32 USD | $11.06B 351.48M USD | 18.87 | $8.74 0.28 USD | |
| Zyxel Group Corporation 3704.TW | $27.25 0.87 USD |
-3.54
|
$11.02B 350.28M USD | $1.67M 53.11K USD | $27.2 0.86 USD | $28.2 0.9 USD | $11.02B 350.28M USD | 13.69 | $1.99 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
-2.14
|
$11.01B 349.81M USD | $247.07K 7.85K USD | $96.1 3.05 USD | $98.6 3.13 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-5.49
|
$11B 349.6M USD | $2.02M 64.24K USD | $240.5 7.64 USD | $255 8.1 USD | $11B 349.6M USD | 32.34 | $7.45 0.24 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-2.48
|
$10.97B 348.42M USD | $127.39K 4.05K USD | $137.5 4.37 USD | $141 4.48 USD | $10.97B 348.42M USD | 19.07 | $7.21 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.45 0.81 USD |
-1.74
|
$10.89B 345.91M USD | $1.05M 33.23K USD | $25.4 0.81 USD | $26 0.83 USD | $10.89B 345.91M USD | 17.79 | $1.43 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $204 6.48 USD |
-2.86
|
$10.87B 345.42M USD | $411.83K 13.09K USD | $203 6.45 USD | $210 6.67 USD | $10.87B 345.42M USD | 25.37 | $8.04 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.1 2.35 USD |
-2.37
|
$10.83B 344.24M USD | $841.86K 26.75K USD | $74 2.35 USD | $76 2.41 USD | $10.83B 344.24M USD | 13.11 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.6 2.43 USD |
-3.77
|
$10.82B 343.74M USD | $2.63M 83.7K USD | $76.6 2.43 USD | $79.5 2.53 USD | $10.82B 343.74M USD | 58.47 | $1.31 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-4.08
|
$10.8B 343.11M USD | $1.79M 56.93K USD | $117 3.72 USD | $123 3.91 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.55 0.21 USD |
-2.82
|
$10.66B 338.57M USD | $4.26M 135.41K USD | $6.52 0.21 USD | $6.74 0.21 USD | $10.66B 338.57M USD | 0 | -$1.25 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $209 6.64 USD |
+0.48
|
$10.64B 338.22M USD | $3.81M 121.16K USD | $205 6.51 USD | $214.5 6.82 USD | $10.64B 338.22M USD | 43.72 | $4.78 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.4 2.27 USD |
-1.92
|
$10.55B 335.16M USD | $580.62K 18.45K USD | $71.3 2.27 USD | $73 2.32 USD | $10.55B 335.16M USD | 11.33 | $6.3 0.2 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.1 2.29 USD |
-0.83
|
$10.4B 330.52M USD | $2.84M 90.2K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.4B 330.52M USD | 11.30 | $6.38 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $37.2 1.18 USD |
-2.62
|
$10.34B 328.67M USD | $1.15M 36.6K USD | $37.2 1.18 USD | $38.25 1.22 USD | $10.34B 328.67M USD | 19.57 | $1.9 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $408.81K 12.99K USD | $172 5.47 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-2.41
|
$10.14B 322.35M USD | $1.04M 33.09K USD | $18.2 0.58 USD | $18.65 0.59 USD | $10.14B 322.35M USD | 23.03 | $0.79 0.03 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118 3.75 USD |
-1.67
|
$10.11B 321.24M USD | $502.55K 15.97K USD | $118 3.75 USD | $121 3.84 USD | $10.11B 321.24M USD | 17.85 | $6.61 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $51.8 1.65 USD |
-0.96
|
$10.02B 318.53M USD | $1.05M 33.26K USD | $51.7 1.64 USD | $52.4 1.67 USD | $10.02B 318.53M USD | 6.69 | $7.74 0.25 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240 7.63 USD |
-0.62
|
$9.95B 316.09M USD | $90.51K 2.88K USD | $240 7.63 USD | $242 7.69 USD | $9.95B 316.09M USD | 17.84 | $13.45 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.2 3.09 USD |
-1.12
|
$9.92B 315.14M USD | $61.39K 1.95K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.92B 315.14M USD | 12.89 | $7.54 0.24 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.7 2.63 USD |
-1.66
|
$9.83B 312.27M USD | $230.15K 7.31K USD | $82.6 2.62 USD | $83.6 2.66 USD | $9.83B 312.27M USD | 15.14 | $5.46 0.17 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
-2.16
|
$9.77B 310.37M USD | $812.41K 25.81K USD | $113 3.59 USD | $117 3.72 USD | $9.77B 310.37M USD | 16.35 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-0.91
|
$9.76B 310.1M USD | $2.84M 90.33K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.1 1.37 USD |
-1.93
|
$9.75B 309.74M USD | $430.14K 13.67K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.75B 309.74M USD | 0 | -$0.06 -0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $210.76K 6.7K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.17
|
$9.66B 306.84M USD | $961.98K 30.57K USD | $56 1.78 USD | $57.8 1.84 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.6 2.85 USD |
-1.1
|
$9.64B 306.24M USD | $370.36K 11.77K USD | $89.6 2.85 USD | $91.3 2.9 USD | $9.64B 306.24M USD | 13.29 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83.4 2.65 USD |
-0.24
|
$9.55B 303.45M USD | $503.97K 16.01K USD | $82.5 2.62 USD | $84.5 2.69 USD | $9.55B 303.45M USD | 19.26 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $347 11.03 USD |
-2.25
|
$9.5B 301.86M USD | $414.53K 13.17K USD | $346 10.99 USD | $357 11.34 USD | $9.5B 301.86M USD | 20.70 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $29.05 0.92 USD |
-3.49
|
$9.46B 300.55M USD | $7.27M 230.91K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.46B 300.55M USD | 0 | -$1.73 -0.05 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.7 1.55 USD |
-1.52
|
$9.38B 298.18M USD | $5.74M 182.5K USD | $48.3 1.53 USD | $50.6 1.61 USD | $9.38B 298.18M USD | 11.35 | $4.29 0.14 USD | |
| Transcom, Inc. 5222.TW | $115 3.65 USD |
-0.86
|
$9.37B 297.87M USD | $436.91K 13.88K USD | $114.5 3.64 USD | $117.5 3.73 USD | $9.37B 297.87M USD | 23.66 | $4.86 0.15 USD | |
| Metaage Corporation 6112.TW | $49.55 1.57 USD |
-4.16
|
$9.33B 296.56M USD | $1.56M 49.68K USD | $49.5 1.57 USD | $52 1.65 USD | $9.33B 296.56M USD | 0 | -$0.12 -0.003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
-1.73
|
$9.3B 295.46M USD | $176.28K 5.6K USD | $96.7 3.07 USD | $98 3.11 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.6 1 USD |
-3.07
|
$9.12B 289.72M USD | $373.26K 11.86K USD | $31.45 1 USD | $32.35 1.03 USD | $9.12B 289.72M USD | 40.00 | $0.79 0.03 USD | |
| In Win Development Inc. 6117.TW | $99.6 3.16 USD |
+0.1
|
$9.12B 289.63M USD | $10.4M 330.44K USD | $99 3.15 USD | $105 3.34 USD | $9.12B 289.63M USD | 30.45 | $3.27 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.7 1.87 USD |
+0.86
|
$9.1B 289.07M USD | $1.57M 49.94K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.1B 289.07M USD | 18.75 | $3.13 0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $134.5 4.27 USD |
+3.86
|
$8.89B 282.46M USD | $22.18M 704.79K USD | $129.5 4.11 USD | $141.5 4.5 USD | $8.89B 282.46M USD | 19.77 | $6.8 0.22 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.55 1.54 USD |
+1.78
|
$8.81B 279.9M USD | $9.94M 315.73K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.81B 279.9M USD | 10.22 | $4.75 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $37.55 1.19 USD |
-1.83
|
$8.81B 279.81M USD | $751.26K 23.87K USD | $37.55 1.19 USD | $38.1 1.21 USD | $8.81B 279.81M USD | 11.07 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.95 1.59 USD |
-1.67
|
$8.74B 277.72M USD | $706.29K 22.44K USD | $49.85 1.58 USD | $51.2 1.63 USD | $8.74B 277.72M USD | 42.69 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.02 0.25 USD |
-1.6
|
$8.74B 277.61M USD | $1.44M 45.86K USD | $8.01 0.25 USD | $8.11 0.26 USD | $8.74B 277.61M USD | 0 | -$1.03 -0.03 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.88
|
$8.7B 276.37M USD | $62.64K 1.99K USD | $67.3 2.14 USD | $68 2.16 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.3 0.61 USD |
-4.69
|
$8.45B 268.53M USD | $1.22M 38.72K USD | $19.3 0.61 USD | $20.1 0.64 USD | $8.45B 268.53M USD | 0 | -$1.86 -0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
-1.13
|
$8.34B 265.07M USD | $9.49M 301.68K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| CyberLink Corp. 5203.TW | $105 3.34 USD |
-1.41
|
$8.29B 263.44M USD | $164.97K 5.24K USD | $104 3.3 USD | $106.5 3.38 USD | $8.29B 263.44M USD | 26.64 | $3.94 0.13 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.2 1.82 USD |
-2.22
|
$8.27B 262.75M USD | $3.23M 102.5K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.27B 262.75M USD | 16.15 | $3.54 0.11 USD | |
| Shih Her Technologies Inc. 3551.TWO | $145 4.61 USD |
-1.36
|
$8.15B 259.11M USD | $3.37M 107.08K USD | $140.5 4.46 USD | $146.5 4.66 USD | $8.15B 259.11M USD | 20.00 | $7.25 0.23 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.9 2.28 USD |
-3.1
|
$8.15B 258.82M USD | $4.11M 130.67K USD | $71.9 2.28 USD | $74.9 2.38 USD | $8.15B 258.82M USD | 15.63 | $4.6 0.15 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.6 0.97 USD |
-0.97
|
$8.09B 257.04M USD | $196.95K 6.26K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.09B 257.04M USD | 10.33 | $2.96 0.09 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $206 6.55 USD |
-4.63
|
$8.04B 255.32M USD | $4.04M 128.27K USD | $203 6.45 USD | $216 6.86 USD | $8.04B 255.32M USD | 15.30 | $13.46 0.43 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.59
|
$8.01B 254.42M USD | $221.63K 7.04K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $200.32K 6.37K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.3 3.12 USD |
-2.19
|
$7.97B 253.11M USD | $2.56M 81.22K USD | $98.3 3.12 USD | $100.5 3.19 USD | $7.97B 253.11M USD | 13.24 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
-1.12
|
$7.95B 252.74M USD | $74.46K 2.37K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| GMI Technology Inc. 3312.TW | $48.85 1.55 USD |
-2.1
|
$7.94B 252.43M USD | $887.23K 28.19K USD | $48.8 1.55 USD | $49.8 1.58 USD | $7.94B 252.43M USD | 17.76 | $2.75 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52 1.65 USD |
-3.35
|
$7.87B 250.04M USD | $353.39K 11.23K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.87B 250.04M USD | 10.33 | $5.03 0.16 USD | |
| FineTek Co., Ltd. 4549.TWO | $140 4.45 USD |
+1.45
|
$7.82B 248.61M USD | $4.76M 151.33K USD | $135 4.29 USD | $144 4.58 USD | $7.82B 248.61M USD | 30.76 | $4.55 0.14 USD | |
| KYE Systems Corp. 2365.TW | $35.25 1.12 USD |
-2.49
|
$7.81B 248.13M USD | $1.8M 57.27K USD | $35.25 1.12 USD | $36.15 1.15 USD | $7.81B 248.13M USD | 64.09 | $0.55 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133.5 4.24 USD |
-0.74
|
$7.8B 247.92M USD | $88.56K 2.81K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.8B 247.92M USD | 15.94 | $8.37 0.27 USD | |
| FIC Global, Inc. 3701.TW | $32.7 1.04 USD |
-1.8
|
$7.73B 245.76M USD | $267.19K 8.49K USD | $32.6 1.04 USD | $33.3 1.06 USD | $7.73B 245.76M USD | 58.39 | $0.56 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
-2.68
|
$7.72B 245.3M USD | $218.58K 6.95K USD | $145 4.61 USD | $150.5 4.78 USD | $7.72B 245.3M USD | 18.72 | $7.77 0.25 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.45
|
$7.7B 244.65M USD | $2.15M 68.19K USD | $23.75 0.75 USD | $24.2 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.33M 42.23K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-1.68
|
$7.5B 238.44M USD | $119.26K 3.79K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.5B 238.44M USD | 35.45 | $0.66 0.02 USD | |
| TSEC Corporation 6443.TW | $14.55 0.46 USD |
-3.96
|
$7.46B 237.08M USD | $3.14M 99.79K USD | $14.5 0.46 USD | $15.2 0.48 USD | $7.46B 237.08M USD | 0 | -$1.44 -0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.25 0.8 USD |
-3.07
|
$7.38B 234.45M USD | $464.68K 14.77K USD | $24.5 0.78 USD | $26.05 0.83 USD | $7.38B 234.45M USD | 33.66 | $0.75 0.02 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27 0.86 USD |
-1.28
|
$7.29B 231.5M USD | $2.09M 66.5K USD | $27 0.86 USD | $27.8 0.88 USD | $7.29B 231.5M USD | 0 | -$1.93 -0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $92.3 2.93 USD |
0
|
$7.27B 231.01M USD | $7.71M 245.07K USD | $92 2.92 USD | $95.2 3.03 USD | $7.27B 231.01M USD | 50.71 | $1.82 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $56.3 1.79 USD |
-1.92
|
$7.27B 230.95M USD | $297.2K 9.44K USD | $56.3 1.79 USD | $57.6 1.83 USD | $7.27B 230.95M USD | 16.95 | $3.32 0.11 USD | |
| DFI Inc. 2397.TW | $63 2 USD |
-1.87
|
$7.21B 229.19M USD | $202.02K 6.42K USD | $63 2 USD | $64.2 2.04 USD | $7.21B 229.19M USD | 16.03 | $3.93 0.12 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.2 0.45 USD |
+2.16
|
$7.18B 228.19M USD | $10.45M 332K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.18B 228.19M USD | 83.52 | $0.17 0.005 USD | |
| Hitron Technologies Inc. 2419.TW | $22.3 0.71 USD |
-3.04
|
$7.17B 227.68M USD | $1.42M 45.27K USD | $22.2 0.71 USD | $23 0.73 USD | $7.17B 227.68M USD | 0 | -$0.12 -0.003 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94 2.99 USD |
-2.99
|
$7.15B 227.34M USD | $1.29M 40.85K USD | $94 2.99 USD | $97.5 3.1 USD | $7.15B 227.34M USD | 12.85 | $7.31 0.23 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $111.39K 3.54K USD | $97.4 3.09 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.6 3.13 USD |
-1.1
|
$7.13B 226.49M USD | $169.67K 5.39K USD | $98.6 3.13 USD | $99.4 3.16 USD | $7.13B 226.49M USD | 13.80 | $7.14 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.65 1.51 USD |
-0.21
|
$7.12B 226.12M USD | $3.51M 111.47K USD | $46.75 1.49 USD | $47.95 1.52 USD | $7.12B 226.12M USD | 11.31 | $4.21 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $40.65 1.29 USD |
-2.52
|
$7.11B 225.77M USD | $165.29K 5.25K USD | $40.55 1.29 USD | $41.9 1.33 USD | $7.11B 225.77M USD | 13.41 | $3.03 0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18.15 0.58 USD |
-2.68
|
$7.02B 223.22M USD | $1.22M 38.89K USD | $18 0.57 USD | $18.8 0.6 USD | $7.02B 223.22M USD | 29.75 | $0.61 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
-1.86
|
$7.02B 223.11M USD | $452.11K 14.37K USD | $10.55 0.34 USD | $10.8 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
-0.99
|
$6.97B 221.52M USD | $1.25M 39.74K USD | $10 0.32 USD | $10.2 0.32 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-3.05
|
$6.95B 220.88M USD | $1.09M 34.53K USD | $53.8 1.71 USD | $56.3 1.79 USD | $6.95B 220.88M USD | 27.69 | $1.95 0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.85 0.34 USD |
-2.25
|
$6.9B 219.33M USD | $904.64K 28.75K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.9B 219.33M USD | 0 | -$4.48 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-2.4
|
$6.8B 216.19M USD | $720.72K 22.9K USD | $122 3.88 USD | $126 4 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| CASwell, Inc. 6416.TW | $92.7 2.95 USD |
-1.38
|
$6.8B 216.05M USD | $183.64K 5.84K USD | $92.2 2.93 USD | $93.7 2.98 USD | $6.8B 216.05M USD | 19.76 | $4.69 0.15 USD | |
| Spirox Corporation 3055.TW | $60 1.91 USD |
-2.6
|
$6.79B 215.63M USD | $2.99M 94.94K USD | $59.9 1.9 USD | $63.5 2.02 USD | $6.79B 215.63M USD | 0 | -$1.99 -0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.92M 219.73K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.4 1.28 USD |
-2.42
|
$6.73B 213.84M USD | $2.2M 69.97K USD | $40.4 1.28 USD | $41.7 1.33 USD | $6.73B 213.84M USD | 17.71 | $2.28 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $287.5 9.14 USD |
+4.93
|
$6.67B 211.98M USD | $906.14K 28.79K USD | $271.5 8.63 USD | $293 9.31 USD | $6.67B 211.98M USD | 37.09 | $7.75 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
-1.31
|
$6.65B 211.24M USD | $90.14K 2.86K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.3 1.09 USD |
-4.19
|
$6.64B 211.09M USD | $956.01K 30.38K USD | $34.3 1.09 USD | $35.8 1.14 USD | $6.64B 211.09M USD | 0 | -$2.39 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $52.5 1.67 USD |
-1.87
|
$6.56B 208.33M USD | $303.39K 9.64K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.56B 208.33M USD | 14.42 | $3.64 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||