Page de résultat 3 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$52.00 1.65 USD |
-0.76
|
NT$17.57B 558.44M USD | NT$1.10M 35.01K USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$17.57B 558.44M USD | 16.82 | NT$3.09 0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$17.20B 546.51M USD | NT$187.14K 5.95K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$17.20B 546.51M USD | 19.45 | NT$8.38 0.27 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$100.00 3.18 USD |
+0.8
|
NT$17.14B 544.54M USD | NT$413.33K 13.13K USD | NT$99.20 3.15 USD | NT$101.50 3.23 USD | NT$17.14B 544.54M USD | 14.92 | NT$6.70 0.21 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.20 0.95 USD |
+2.2
|
NT$16.86B 535.68M USD | NT$14.20M 396.8K USD | NT$29.80 0.95 USD | NT$31.60 1 USD | NT$16.86B 535.68M USD | 0 | -NT$1.44 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$16.84B 535.12M USD | NT$41.48K 1.32K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$16.84B 535.12M USD | 13.52 | NT$9.91 0.31 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$67.70 2.15 USD |
-1.46
|
NT$16.83B 534.87M USD | NT$386.98K 12.3K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$16.83B 534.87M USD | 20.20 | NT$3.35 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$16.68B 530.1M USD | NT$13.25M 421.12K USD | NT$126.00 4 USD | NT$136.00 4.32 USD | NT$16.68B 530.1M USD | 34.33 | NT$3.67 0.12 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$388.50 12.34 USD |
-0.51
|
NT$16.56B 526.05M USD | NT$75.59K 2.4K USD | NT$388.00 12.33 USD | NT$395.50 12.57 USD | NT$16.56B 526.05M USD | 404.68 | NT$0.96 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.00 6.86 USD |
-0.69
|
NT$16.38B 520.63M USD | NT$67.39K 2.14K USD | NT$216.00 6.86 USD | NT$219.50 6.97 USD | NT$16.38B 520.63M USD | 13.34 | NT$16.19 0.51 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$262.00 8.33 USD |
+3.56
|
NT$16.34B 519.22M USD | NT$371.66K 11.81K USD | NT$254.00 8.07 USD | NT$266.00 8.45 USD | NT$16.34B 519.22M USD | 21.65 | NT$12.10 0.38 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$16.31B 518.23M USD | NT$107.56K 3.42K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$16.31B 518.23M USD | 12.99 | NT$8.77 0.28 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
0
|
NT$16.06B 510.43M USD | NT$87.74K 2.79K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$16.06B 510.43M USD | 14.04 | NT$15.38 0.49 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$15.90B 505.16M USD | NT$320.81K 10.19K USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$15.90B 505.16M USD | 4.54 | NT$7.56 0.24 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$169.50 5.39 USD |
-7.1
|
NT$15.76B 500.76M USD | NT$2.21M 70.16K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$15.76B 500.76M USD | 9.40 | NT$18.03 0.57 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.45 1.09 USD |
-2.55
|
NT$15.56B 494.46M USD | NT$1.51M 48.11K USD | NT$34.40 1.09 USD | NT$35.85 1.14 USD | NT$15.56B 494.46M USD | 265.00 | NT$0.13 0.004 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$138.00 4.38 USD |
+4.94
|
NT$15.56B 494.33M USD | NT$866.71K 27.54K USD | NT$131.50 4.18 USD | NT$138.00 4.38 USD | NT$15.56B 494.33M USD | 0 | -NT$1.13 -0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$15.55B 494.25M USD | NT$604.13K 19.2K USD | NT$387.50 12.31 USD | NT$412.50 13.11 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$59.50 1.87 USD |
+9.98
|
NT$15.55B 494.16M USD | NT$27.96M 726.68K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$15.55B 494.16M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$130.00 4.13 USD |
+3.17
|
NT$15.45B 491.06M USD | NT$926.20K 29.43K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$15.45B 491.06M USD | 20.83 | NT$6.24 0.2 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.30 2.39 USD |
-0.92
|
NT$15.45B 490.83M USD | NT$212.02K 6.74K USD | NT$75.30 2.39 USD | NT$76.90 2.44 USD | NT$15.45B 490.83M USD | 14.48 | NT$5.20 0.17 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.35 0.9 USD |
-1.39
|
NT$15.36B 488M USD | NT$385.47K 12.25K USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$15.36B 488M USD | 202.50 | NT$0.14 0.004 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$49.90 1.59 USD |
+0.6
|
NT$15.35B 487.63M USD | NT$295.80K 9.4K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$15.35B 487.63M USD | 32.19 | NT$1.55 0.05 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$345.00 10.96 USD |
-1.71
|
NT$15.07B 478.92M USD | NT$1.47M 46.67K USD | NT$343.00 10.9 USD | NT$362.00 11.5 USD | NT$15.07B 478.92M USD | 21.48 | NT$16.06 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$14.88B 472.79M USD | NT$1.96M 62.36K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.88B 472.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$14.66B 465.84M USD | NT$439.75K 13.97K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$14.66B 465.84M USD | 17.84 | NT$5.80 0.18 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$159.00 5.05 USD |
-0.63
|
NT$14.45B 459.18M USD | NT$498.40K 15.84K USD | NT$157.50 5 USD | NT$166.50 5.29 USD | NT$14.45B 459.18M USD | 17.54 | NT$9.06 0.29 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$14.42B 458.07M USD | NT$2.10M 66.76K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$14.42B 458.07M USD | 20.15 | NT$5.01 0.16 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$14.32B 454.99M USD | NT$106.53K 3.39K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$14.32B 454.99M USD | 28.79 | NT$6.72 0.21 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$84.30 2.68 USD |
+0.12
|
NT$14.21B 451.43M USD | NT$467.01K 14.84K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$14.21B 451.43M USD | 15.49 | NT$5.44 0.17 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.10 2.8 USD |
-0.79
|
NT$14.19B 450.92M USD | NT$271.05K 8.61K USD | NT$88.10 2.8 USD | NT$91.00 2.89 USD | NT$14.19B 450.92M USD | 28.05 | NT$3.14 0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$215.50 6.85 USD |
-1.37
|
NT$14.19B 450.92M USD | NT$55.74K 1.77K USD | NT$215.00 6.83 USD | NT$218.50 6.94 USD | NT$14.19B 450.92M USD | 13.70 | NT$15.72 0.5 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.80 1.9 USD |
+4
|
NT$14.15B 449.71M USD | NT$5.95M 188.99K USD | NT$58.70 1.87 USD | NT$62.00 1.97 USD | NT$14.15B 449.71M USD | 0 | -NT$2.87 -0.09 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$34.85 1.11 USD |
-1.97
|
NT$14.10B 447.97M USD | NT$427.76K 13.59K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$14.10B 447.97M USD | 10.43 | NT$3.34 0.11 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$54.00 1.72 USD |
-0.18
|
NT$14.09B 447.78M USD | NT$202.49K 6.43K USD | NT$53.90 1.71 USD | NT$55.20 1.75 USD | NT$14.09B 447.78M USD | 7.81 | NT$6.91 0.22 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$14.04B 446.28M USD | NT$3.02M 96.1K USD | NT$149.50 4.75 USD | NT$149.50 4.75 USD | NT$14.04B 446.28M USD | 55.16 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$49.85 1.58 USD |
-1.67
|
NT$13.88B 440.92M USD | NT$288.76K 9.18K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$13.88B 440.92M USD | 18.06 | NT$2.76 0.09 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$13.81B 438.75M USD | NT$217.37K 6.91K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$13.81B 438.75M USD | 14.67 | NT$7.29 0.23 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$74.90 2.38 USD |
+0.54
|
NT$13.52B 429.5M USD | NT$3.55M 112.77K USD | NT$74.60 2.37 USD | NT$77.50 2.46 USD | NT$13.52B 429.5M USD | 31.47 | NT$2.38 0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$13.26B 421.27M USD | NT$575.57K 18.29K USD | NT$165.00 5.24 USD | NT$171.50 5.45 USD | NT$13.26B 421.27M USD | 63.24 | NT$2.68 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$309.50 9.83 USD |
+1.48
|
NT$13.23B 420.34M USD | NT$114.66K 3.64K USD | NT$304.00 9.66 USD | NT$311.50 9.9 USD | NT$13.23B 420.34M USD | 26.77 | NT$11.56 0.37 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$132.00 4.19 USD |
-3.65
|
NT$13.21B 419.74M USD | NT$568.95K 18.08K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$13.21B 419.74M USD | 41.37 | NT$3.19 0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$112.50 3.57 USD |
+4.17
|
NT$13.20B 419.46M USD | NT$6.19M 196.55K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$13.20B 419.46M USD | 32.99 | NT$3.41 0.11 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.70 0.82 USD |
-3.75
|
NT$13.18B 418.76M USD | NT$5.64M 179.3K USD | NT$25.65 0.82 USD | NT$27.55 0.88 USD | NT$13.18B 418.76M USD | 0 | -NT$6.08 -0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$13.13B 417.13M USD | NT$442.85K 14.07K USD | NT$225.50 7.17 USD | NT$234.50 7.45 USD | NT$13.13B 417.13M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$242.50 7.71 USD |
+2.54
|
NT$12.87B 408.84M USD | NT$226.26K 7.19K USD | NT$237.50 7.55 USD | NT$247.00 7.85 USD | NT$12.87B 408.84M USD | 40.82 | NT$5.94 0.19 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$55.50 1.76 USD |
-3.65
|
NT$12.77B 405.74M USD | NT$1.72M 54.78K USD | NT$54.40 1.73 USD | NT$58.90 1.87 USD | NT$12.77B 405.74M USD | 308.33 | NT$0.18 0.005 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$72.10 2.29 USD |
-1.5
|
NT$12.73B 404.59M USD | NT$248.14K 7.88K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$12.73B 404.59M USD | 9.62 | NT$7.49 0.24 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.55 0.68 USD |
-1.6
|
NT$12.68B 402.94M USD | NT$432.23K 13.73K USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$12.68B 402.94M USD | 215.49 | NT$0.10 0.003 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$12.68B 402.78M USD | NT$450.90K 14.33K USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$12.68B 402.78M USD | 0 | -NT$1.31 -0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.70 2.72 USD |
-1.04
|
NT$12.56B 399.23M USD | NT$309.56K 9.84K USD | NT$85.20 2.71 USD | NT$88.40 2.81 USD | NT$12.56B 399.23M USD | 19.65 | NT$4.36 0.14 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$227.00 7.21 USD |
-2.79
|
NT$12.52B 397.74M USD | NT$398.10K 12.65K USD | NT$224.50 7.13 USD | NT$234.50 7.45 USD | NT$12.52B 397.74M USD | 14.29 | NT$15.88 0.5 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$12.42B 394.77M USD | NT$199.03K 6.32K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$12.42B 394.77M USD | 18.65 | NT$7.88 0.25 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$132.50 4.21 USD |
-9.25
|
NT$12.42B 394.56M USD | NT$4.17M 132.5K USD | NT$132.00 4.19 USD | NT$151.50 4.81 USD | NT$12.42B 394.56M USD | 53.86 | NT$2.46 0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$98.80 3.14 USD |
+1.33
|
NT$12.16B 386.39M USD | NT$1.29M 40.9K USD | NT$97.40 3.09 USD | NT$100.50 3.19 USD | NT$12.16B 386.39M USD | 14.29 | NT$6.91 0.22 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$12.05B 382.93M USD | NT$91.80K 2.92K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$12.05B 382.93M USD | 12.37 | NT$8.77 0.28 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.65 1.39 USD |
+1.99
|
NT$11.78B 374.25M USD | NT$839.85K 26.69K USD | NT$43.00 1.37 USD | NT$44.40 1.41 USD | NT$11.78B 374.25M USD | 9.61 | NT$4.54 0.14 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.65 1.51 USD |
+1.82
|
NT$11.78B 374.22M USD | NT$5.00M 158.85K USD | NT$47.35 1.5 USD | NT$51.20 1.63 USD | NT$11.78B 374.22M USD | 8.41 | NT$5.66 0.18 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$42.95 1.36 USD |
-1.83
|
NT$11.33B 360.06M USD | NT$177.21K 5.63K USD | NT$42.85 1.36 USD | NT$43.85 1.39 USD | NT$11.33B 360.06M USD | 10.71 | NT$4.01 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$189.00 6.01 USD |
-2.33
|
NT$11.31B 359.44M USD | NT$681.01K 21.64K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$11.31B 359.44M USD | 49.34 | NT$3.83 0.12 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
0
|
NT$11.12B 353.35M USD | NT$802.37K 25.5K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$11.12B 353.35M USD | 10.28 | NT$5.26 0.17 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.95 1.33 USD |
+8.54
|
NT$11.09B 352.37M USD | NT$4.70M 149.45K USD | NT$40.55 1.29 USD | NT$42.50 1.35 USD | NT$11.09B 352.37M USD | 21.40 | NT$1.96 0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$36.00 1.14 USD |
-0.83
|
NT$11.07B 351.83M USD | NT$459.52K 14.6K USD | NT$35.90 1.14 USD | NT$36.60 1.16 USD | NT$11.07B 351.83M USD | 28.57 | NT$1.26 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$72.40 2.3 USD |
+3.87
|
NT$10.81B 343.57M USD | NT$827.51K 26.29K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$10.81B 343.57M USD | 19.10 | NT$3.79 0.12 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$98.70 3.14 USD |
+1.23
|
NT$10.73B 340.83M USD | NT$1.25M 39.57K USD | NT$98.60 3.13 USD | NT$102.50 3.26 USD | NT$10.73B 340.83M USD | 23.06 | NT$4.28 0.14 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$287.00 9.12 USD |
-7.26
|
NT$10.70B 339.89M USD | NT$3.05M 97.07K USD | NT$287.00 9.12 USD | NT$316.00 10.04 USD | NT$10.70B 339.89M USD | 172.89 | NT$1.66 0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$277.50 8.82 USD |
+4.32
|
NT$10.69B 339.56M USD | NT$711.20K 22.6K USD | NT$269.00 8.55 USD | NT$280.00 8.9 USD | NT$10.69B 339.56M USD | 63.79 | NT$4.35 0.14 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$172.50 5.48 USD |
+4.53
|
NT$10.65B 338.39M USD | NT$236.50K 7.51K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$10.65B 338.39M USD | 17.76 | NT$9.71 0.31 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$45.40 1.44 USD |
0
|
NT$10.44B 331.83M USD | NT$231.42K 7.35K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$10.44B 331.83M USD | 26.86 | NT$1.69 0.05 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$3.33M 105.73K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 62.17 | NT$2.71 0.09 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$54.60 1.73 USD |
-4.22
|
NT$10.28B 326.79M USD | NT$7.40M 235.2K USD | NT$54.00 1.72 USD | NT$57.00 1.81 USD | NT$10.28B 326.79M USD | 16.95 | NT$3.22 0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.80 1.61 USD |
-0.39
|
NT$10.27B 326.4M USD | NT$375.92K 11.95K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$10.27B 326.4M USD | 14.47 | NT$3.51 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$10.19B 323.88M USD | NT$98.28K 3.12K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$10.19B 323.88M USD | 24.02 | NT$4.89 0.16 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$55.50 1.76 USD |
-1.95
|
NT$10.11B 321.27M USD | NT$253.93K 8.07K USD | NT$55.20 1.75 USD | NT$57.30 1.82 USD | NT$10.11B 321.27M USD | 23.92 | NT$2.32 0.07 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$186.00 5.91 USD |
-1.33
|
NT$10.07B 319.87M USD | NT$163.10K 5.18K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.07B 319.87M USD | 5.66 | NT$32.86 1.04 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.90 2 USD |
+1.12
|
NT$10.03B 318.63M USD | NT$1.77M 56.19K USD | NT$62.40 1.98 USD | NT$64.80 2.06 USD | NT$10.03B 318.63M USD | 42.50 | NT$1.48 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$9.99B 317.48M USD | NT$659.30K 20.95K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$9.99B 317.48M USD | 35.73 | NT$0.88 0.03 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$9.90B 314.61M USD | NT$881.09K 28K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$9.90B 314.61M USD | 65.24 | NT$1.64 0.05 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.15 0.89 USD |
-2.76
|
NT$9.88B 313.88M USD | NT$2.35M 74.56K USD | NT$28.10 0.89 USD | NT$29.75 0.95 USD | NT$9.88B 313.88M USD | 156.38 | NT$0.18 0.005 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$237.00 7.53 USD |
-1.25
|
NT$9.82B 312.14M USD | NT$88.62K 2.82K USD | NT$234.00 7.44 USD | NT$242.00 7.69 USD | NT$9.82B 312.14M USD | 14.53 | NT$16.30 0.52 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.50 4.97 USD |
-0.64
|
NT$9.78B 310.81M USD | NT$23.09K 733.82 USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$9.78B 310.81M USD | 17.66 | NT$8.86 0.28 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.90 1.43 USD |
-2.5
|
NT$9.75B 309.89M USD | NT$381.94K 12.14K USD | NT$44.80 1.42 USD | NT$46.70 1.48 USD | NT$9.75B 309.89M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$9.66B 306.97M USD | NT$590.87K 18.77K USD | NT$25.75 0.82 USD | NT$26.45 0.84 USD | NT$9.66B 306.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$9.64B 306.25M USD | NT$457.43K 14.53K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$9.64B 306.25M USD | 0 | -NT$3.17 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$179.50 5.7 USD |
+4.97
|
NT$9.62B 305.76M USD | NT$203.28K 6.46K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$9.62B 305.76M USD | 19.25 | NT$9.32 0.3 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.05 0.51 USD |
-8.26
|
NT$9.58B 304.33M USD | NT$4.03M 127.92K USD | NT$16.05 0.51 USD | NT$17.10 0.54 USD | NT$9.58B 304.33M USD | 0 | -NT$0.48 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.85 0.38 USD |
-3.66
|
NT$9.50B 301.99M USD | NT$4.42M 140.4K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$9.50B 301.99M USD | 28.21 | NT$0.42 0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$9.45B 300.12M USD | NT$154.81K 4.92K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$9.45B 300.12M USD | 8.95 | NT$11.84 0.38 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$63.80 2.03 USD |
-0.16
|
NT$9.31B 295.94M USD | NT$259.23K 8.24K USD | NT$63.70 2.02 USD | NT$65.20 2.07 USD | NT$9.31B 295.94M USD | 16.70 | NT$3.82 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$61.70 1.96 USD |
-1.75
|
NT$8.90B 282.84M USD | NT$79.15K 2.52K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$8.90B 282.84M USD | 19.16 | NT$3.22 0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.05 0.32 USD |
+1.11
|
NT$8.87B 281.78M USD | NT$1.60M 50.85K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$8.87B 281.78M USD | 2.99 | NT$3.36 0.11 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$193.50 6.15 USD |
-0.26
|
NT$8.83B 280.69M USD | NT$58.01K 1.84K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$8.83B 280.69M USD | 25.80 | NT$7.50 0.24 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$8.70B 276.59M USD | NT$41.52K 1.32K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$8.70B 276.59M USD | 0 | -NT$1.98 -0.06 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$123.50 3.92 USD |
+5.53
|
NT$8.64B 274.66M USD | NT$881.29K 28K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$8.64B 274.66M USD | 70.17 | NT$1.76 0.06 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$99.40 3.16 USD |
-3.96
|
NT$8.64B 274.45M USD | NT$113.04K 3.59K USD | NT$98.60 3.13 USD | NT$104.50 3.32 USD | NT$8.64B 274.45M USD | 0 | -NT$2.62 -0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$8.58B 272.76M USD | NT$635.83K 20.2K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$8.58B 272.76M USD | 16.38 | NT$0.94 0.03 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$112.50 3.57 USD |
+3.69
|
NT$8.56B 272.08M USD | NT$406.00K 12.9K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$8.56B 272.08M USD | 8.87 | NT$12.67 0.4 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$216.50 6.88 USD |
+1.64
|
NT$8.56B 272.03M USD | NT$1.47M 46.62K USD | NT$212.00 6.74 USD | NT$225.00 7.15 USD | NT$8.56B 272.03M USD | 39.57 | NT$5.47 0.17 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$259.50 8.25 USD |
-0.19
|
NT$8.51B 270.28M USD | NT$341.45K 10.85K USD | NT$259.00 8.23 USD | NT$272.50 8.66 USD | NT$8.51B 270.28M USD | 25.49 | NT$10.18 0.32 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.50 2.08 USD |
-1.21
|
NT$8.42B 267.44M USD | NT$49.91K 1.59K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$8.42B 267.44M USD | 12.84 | NT$5.10 0.16 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.40 2.24 USD |
-3.3
|
NT$8.41B 267.25M USD | NT$293.74K 9.33K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$8.41B 267.25M USD | 17.38 | NT$4.05 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
