Page de résultat 3 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Circuit Co., Ltd. 8155.TWO | NT$368.00 11.69 USD |
+2.36
|
NT$22.34B 709.7M USD | NT$508.46K 16.16K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$22.34B 709.7M USD | 60.92 | NT$6.04 0.19 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$67.90 2.16 USD |
+5.28
|
NT$21.76B 691.56M USD | NT$5.39M 171.29K USD | NT$63.10 2.01 USD | NT$68.80 2.19 USD | NT$21.76B 691.56M USD | 0 | -NT$6.95 -0.2 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$54.60 1.73 USD |
+3.61
|
NT$21.70B 689.63M USD | NT$8.20M 260.65K USD | NT$52.20 1.66 USD | NT$54.70 1.74 USD | NT$21.70B 689.63M USD | 34.33 | NT$1.59 0.05 USD | ||
| Zinwell Corporation 2485.TW | NT$67.10 2.13 USD |
+6.17
|
NT$21.32B 677.35M USD | NT$9.12M 289.65K USD | NT$63.80 2.03 USD | NT$67.20 2.14 USD | NT$21.32B 677.35M USD | 0 | -NT$0.96 -0.03 USD | ||
| JPP Holding Company Limited 5284.TW | NT$399.00 12.68 USD |
+1.27
|
NT$21.10B 670.58M USD | NT$372.00K 11.82K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.10B 670.58M USD | 33.08 | NT$12.06 0.38 USD | ||
| M31 Technology Corporation 6643.TWO | NT$499.00 15.86 USD |
-0.4
|
NT$21.00B 667.27M USD | NT$582.76K 18.52K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$21.00B 667.27M USD | 293.52 | NT$1.70 0.05 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$300.00 9.53 USD |
+4.9
|
NT$20.95B 665.63M USD | NT$881.86K 28.02K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$20.95B 665.63M USD | 50.67 | NT$5.92 0.19 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$267.00 8.48 USD |
+4.71
|
NT$20.25B 643.56M USD | NT$369.49K 11.74K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.25B 643.56M USD | 14.91 | NT$17.90 0.57 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$139.50 4.43 USD |
+3.72
|
NT$19.96B 634.14M USD | NT$1.03M 32.73K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.96B 634.14M USD | 20.36 | NT$6.85 0.22 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$166.50 5.29 USD |
+5.38
|
NT$19.94B 633.56M USD | NT$771.00K 24.5K USD | NT$159.50 5.07 USD | NT$169.00 5.37 USD | NT$19.94B 633.56M USD | 17.32 | NT$9.61 0.31 USD | ||
| Tyntek Corporation 2426.TW | NT$66.20 2.1 USD |
+6.77
|
NT$19.90B 632.36M USD | NT$9.19M 292.07K USD | NT$60.50 1.92 USD | NT$67.30 2.14 USD | NT$19.90B 632.36M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shenmao Technology Inc 3305.TW | NT$141.00 4.48 USD |
-2.76
|
NT$19.78B 628.58M USD | NT$9.93M 315.44K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$19.78B 628.58M USD | 47.00 | NT$3.00 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.40 2.78 USD |
+0.69
|
NT$19.77B 628.29M USD | NT$2.91M 92.58K USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$19.77B 628.29M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.60 2.02 USD |
+0.16
|
NT$19.56B 621.5M USD | NT$2.67M 84.89K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$19.56B 621.5M USD | 27.41 | NT$2.32 0.07 USD | ||
| TSEC Corporation 6443.TW | NT$38.00 1.21 USD |
+5.12
|
NT$19.49B 619.18M USD | NT$9.16M 291.12K USD | NT$35.80 1.14 USD | NT$38.60 1.23 USD | NT$19.49B 619.18M USD | 0 | -NT$6.24 -0.1 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$45.00 1.43 USD |
+2.97
|
NT$19.24B 611.41M USD | NT$14.28M 453.76K USD | NT$42.45 1.35 USD | NT$45.60 1.45 USD | NT$19.24B 611.41M USD | 0 | -NT$0.25 -0.007 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.00 2.26 USD |
+6.6
|
NT$19.16B 608.75M USD | NT$20.82M 661.71K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.16B 608.75M USD | 35.50 | NT$2.00 0.06 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$160.50 5.1 USD |
+2.89
|
NT$19.08B 606.27M USD | NT$3.60M 114.24K USD | NT$152.00 4.83 USD | NT$162.00 5.15 USD | NT$19.08B 606.27M USD | 27.67 | NT$5.80 0.18 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$526.00 16.71 USD |
+4.16
|
NT$18.98B 603.05M USD | NT$1.23M 38.96K USD | NT$503.00 15.98 USD | NT$536.00 17.03 USD | NT$18.98B 603.05M USD | 61.30 | NT$8.58 0.27 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$112.50 3.57 USD |
+4.65
|
NT$18.96B 602.44M USD | NT$2.35M 74.74K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
| Zyxel Group Corporation 3704.TW | NT$46.85 1.49 USD |
+0.32
|
NT$18.95B 602.22M USD | NT$2.68M 85.28K USD | NT$46.05 1.46 USD | NT$47.40 1.51 USD | NT$18.95B 602.22M USD | 30.03 | NT$1.56 0.05 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.55 1.1 USD |
+0.29
|
NT$18.72B 594.72M USD | NT$2.91M 92.31K USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$18.72B 594.72M USD | 0 | -NT$0.36 -0.01 USD | ||
| Zenitron Corporation 3028.TW | NT$77.90 2.48 USD |
+4.28
|
NT$18.48B 587.24M USD | NT$2.30M 73.06K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.48B 587.24M USD | 24.80 | NT$3.14 0.1 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$141.50 4.5 USD |
+7.2
|
NT$18.32B 582.09M USD | NT$521.65K 16.58K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.32B 582.09M USD | 160.79 | NT$0.88 0.03 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$121.50 3.86 USD |
+1.67
|
NT$18.15B 576.57M USD | NT$10.44M 331.59K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.15B 576.57M USD | 138.06 | NT$0.88 0.03 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.00 1.24 USD |
-0.51
|
NT$18.05B 573.55M USD | NT$1.13M 35.9K USD | NT$38.75 1.23 USD | NT$39.90 1.27 USD | NT$18.05B 573.55M USD | 0 | -NT$6.62 -0.2 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$162.50 5.16 USD |
+8.31
|
NT$17.66B 561.14M USD | NT$3.02M 96.05K USD | NT$151.00 4.8 USD | NT$164.00 5.21 USD | NT$17.66B 561.14M USD | 43.68 | NT$3.72 0.12 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.55 0.97 USD |
+0.33
|
NT$17.28B 549.17M USD | NT$4.34M 137.85K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.28B 549.17M USD | 0 | -NT$2.58 -0.08 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.33M 42.28K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.50 1.89 USD |
+0.17
|
NT$17.23B 547.34M USD | NT$1.02M 32.28K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.00 3.37 USD |
-1.4
|
NT$17.10B 543.29M USD | NT$3.79M 120.53K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
| Gmt Global Inc. 4573.TWO | NT$400.00 12.71 USD |
+0.13
|
NT$16.97B 539.17M USD | NT$455.78K 14.48K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$16.97B 539.17M USD | 0 | -NT$2.92 -0.09 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$216.50 6.88 USD |
+6.13
|
NT$16.93B 538.08M USD | NT$1.31M 41.72K USD | NT$206.50 6.56 USD | NT$220.00 6.99 USD | NT$16.93B 538.08M USD | 109.34 | NT$1.98 0.06 USD | ||
| Stark Technology Inc. 2480.TW | NT$158.50 5.04 USD |
-0.63
|
NT$16.86B 535.67M USD | NT$279.89K 8.89K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.86 | NT$7.98 0.25 USD | ||
| Alltek Technology Corporation 3209.TW | NT$71.30 2.27 USD |
+2
|
NT$16.78B 533.3M USD | NT$1.49M 47.33K USD | NT$69.30 2.2 USD | NT$72.20 2.29 USD | NT$16.78B 533.3M USD | 23.84 | NT$2.99 0.1 USD | ||
| Sysgration Ltd. 5309.TWO | NT$73.20 2.33 USD |
-1.08
|
NT$16.73B 531.66M USD | NT$9.33M 296.31K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.73B 531.66M USD | 281.53 | NT$0.26 0.008 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$2.91M 92.61K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$222.50 7.07 USD |
+2.53
|
NT$15.89B 505.05M USD | NT$2.46M 78.25K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$15.89B 505.05M USD | 46.16 | NT$4.82 0.15 USD | ||
| Argosy Research Inc. 3217.TWO | NT$174.50 5.54 USD |
-2.79
|
NT$15.72B 499.61M USD | NT$1.27M 40.29K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.72B 499.61M USD | 13.75 | NT$12.69 0.4 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.40 0.84 USD |
+4.55
|
NT$15.53B 493.62M USD | NT$3.55M 112.73K USD | NT$25.05 0.8 USD | NT$26.60 0.85 USD | NT$15.53B 493.62M USD | 0 | -NT$0.37 -0.01 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.00 2.8 USD |
+10
|
NT$15.44B 490.49M USD | NT$21.39M 679.64K USD | NT$80.50 2.56 USD | NT$88.00 2.8 USD | NT$15.44B 490.49M USD | 97.77 | NT$0.90 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$192.50 6.12 USD |
+6.65
|
NT$15.40B 489.25M USD | NT$3.23M 102.76K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.40B 489.25M USD | 43.55 | NT$4.42 0.14 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$2.07M 65.92K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
| GEM Services, Inc. 6525.TW | NT$118.50 3.77 USD |
-0.42
|
NT$15.29B 485.91M USD | NT$697.65K 22.17K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.29B 485.91M USD | 20.39 | NT$5.81 0.18 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$103.00 3.27 USD |
+3.1
|
NT$15.24B 484.32M USD | NT$10.06M 319.54K USD | NT$96.50 3.07 USD | NT$105.00 3.34 USD | NT$15.24B 484.32M USD | 24.58 | NT$4.19 0.13 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.60 1.48 USD |
+0.65
|
NT$15.24B 484.25M USD | NT$3.88M 123.35K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$15.24B 484.25M USD | 0 | -NT$4.82 -0.1 USD | ||
| IEI Integration Corp. 3022.TW | NT$85.80 2.73 USD |
+8.61
|
NT$15.15B 481.46M USD | NT$9.72M 308.93K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.15B 481.46M USD | 18.65 | NT$4.60 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$284.00 9.02 USD |
+8.4
|
NT$15.13B 480.87M USD | NT$411.95K 13.09K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$15.13B 480.87M USD | 41.82 | NT$6.79 0.22 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$137.00 4.35 USD |
+5.79
|
NT$14.88B 472.97M USD | NT$1.06M 33.53K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$14.88B 472.97M USD | 30.64 | NT$4.47 0.14 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$161.00 5.12 USD |
+4.21
|
NT$14.79B 470.06M USD | NT$3.14M 99.82K USD | NT$150.50 4.78 USD | NT$165.50 5.26 USD | NT$14.79B 470.06M USD | 0 | -NT$7.62 -0.2 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$171.00 5.43 USD |
-0.58
|
NT$14.79B 469.87M USD | NT$1.58M 50.34K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$14.79B 469.87M USD | 35.92 | NT$4.76 0.15 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.40 1.76 USD |
+4.14
|
NT$14.61B 464.35M USD | NT$5.10M 161.91K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.61B 464.35M USD | 20.51 | NT$2.70 0.09 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.00 2.54 USD |
+4.17
|
NT$14.52B 461.27M USD | NT$2.23M 70.9K USD | NT$77.00 2.45 USD | NT$80.50 2.56 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$33.10 1.05 USD |
+1.22
|
NT$14.49B 460.53M USD | NT$2.77M 88.11K USD | NT$31.90 1.01 USD | NT$33.50 1.06 USD | NT$14.49B 460.53M USD | 0 | -NT$2.88 -0.09 USD | ||
| Altek Corporation 3059.TW | NT$46.70 1.48 USD |
+1.41
|
NT$14.37B 456.45M USD | NT$5.27M 167.4K USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$14.37B 456.45M USD | 37.96 | NT$1.23 0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$53.90 1.71 USD |
+6.09
|
NT$14.28B 453.76M USD | NT$6.36M 201.96K USD | NT$50.90 1.62 USD | NT$54.00 1.72 USD | NT$14.28B 453.76M USD | 0 | -NT$8.65 -0.2 USD | ||
| Winmate Inc. 3416.TW | NT$175.50 5.58 USD |
+0.57
|
NT$14.13B 448.87M USD | NT$282.73K 8.98K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.13B 448.87M USD | 24.78 | NT$7.08 0.22 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.50 3.96 USD |
+0.4
|
NT$13.88B 441M USD | NT$2.77M 88.15K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.88B 441M USD | 0 | -NT$1.40 -0.04 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.35 0.52 USD |
-7.89
|
NT$13.83B 439.34M USD | NT$7.84M 249.27K USD | NT$16.05 0.51 USD | NT$18.90 0.6 USD | NT$13.83B 439.34M USD | 0 | -NT$2.35 -0.07 USD | ||
| Parpro Corporation 4916.TW | NT$111.50 3.54 USD |
-3.88
|
NT$13.79B 438.31M USD | NT$7.99M 254.01K USD | NT$108.50 3.45 USD | NT$119.50 3.8 USD | NT$13.79B 438.31M USD | 71.01 | NT$1.57 0.05 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.10 1.59 USD |
+7.76
|
NT$13.70B 435.48M USD | NT$5.20M 165.31K USD | NT$45.65 1.45 USD | NT$50.80 1.61 USD | NT$13.70B 435.48M USD | 44.73 | NT$1.12 0.04 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$544.95K 17.32K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 37.11 | NT$8.42 0.27 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.60 2.97 USD |
-5.17
|
NT$13.50B 429.08M USD | NT$4.34M 137.87K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.50B 429.08M USD | 27.28 | NT$3.43 0.11 USD | ||
| Insyde Software Corp. 6231.TWO | NT$295.50 9.39 USD |
0
|
NT$13.49B 428.66M USD | NT$574.61K 18.26K USD | NT$295.50 9.39 USD | NT$310.50 9.87 USD | NT$13.49B 428.66M USD | 44.63 | NT$6.62 0.21 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$97.60 3.1 USD |
+1.24
|
NT$13.35B 424.11M USD | NT$1.52M 48.31K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.35B 424.11M USD | 63.79 | NT$1.53 0.05 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$451.75K 14.35K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.50 2.14 USD |
+2.74
|
NT$13.32B 423.11M USD | NT$2.38M 75.66K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.32B 423.11M USD | 24.19 | NT$2.79 0.09 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.80 0.66 USD |
+2.2
|
NT$13.23B 420.47M USD | NT$25.59M 813.16K USD | NT$19.85 0.63 USD | NT$21.20 0.67 USD | NT$13.23B 420.47M USD | 0 | -NT$4.38 -0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$112.50 3.57 USD |
+9.76
|
NT$13.20B 419.46M USD | NT$24.78M 787.52K USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$13.20B 419.46M USD | 61.14 | NT$1.84 0.06 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$100.50 3.19 USD |
-0.99
|
NT$12.91B 410.35M USD | NT$1.93M 61.29K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.91B 410.35M USD | 23.92 | NT$4.20 0.13 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$398.00 12.65 USD |
-0.5
|
NT$12.82B 407.46M USD | NT$970.17K 30.83K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.82B 407.46M USD | 56.85 | NT$7.00 0.22 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$185.00 5.88 USD |
+3.94
|
NT$12.77B 405.71M USD | NT$539.47K 17.14K USD | NT$178.00 5.66 USD | NT$188.00 5.97 USD | NT$12.77B 405.71M USD | 19.68 | NT$9.40 0.3 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$212.50 6.75 USD |
+1.67
|
NT$12.72B 404.13M USD | NT$645.32K 20.51K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$12.72B 404.13M USD | 80.18 | NT$2.65 0.08 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.50 2.75 USD |
+2.12
|
NT$12.68B 402.96M USD | NT$797.69K 25.35K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.68B 402.96M USD | 20.02 | NT$4.32 0.14 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.40 1.67 USD |
+1.55
|
NT$12.40B 394.01M USD | NT$506.90K 16.11K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.40B 394.01M USD | 0 | -NT$0.38 -0.01 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.70 1.04 USD |
+3.97
|
NT$12.24B 389.07M USD | NT$7.88M 250.44K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$12.24B 389.07M USD | 0 | -NT$1.05 -0.03 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.20 0.36 USD |
+2.28
|
NT$12.20B 387.68M USD | NT$11.43M 363.13K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$170.50 5.42 USD |
+1.79
|
NT$12.19B 387.43M USD | NT$221.64K 7.04K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.19B 387.43M USD | 0 | -NT$2.03 -0.06 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.20 0.48 USD |
+0.33
|
NT$12.19B 387.36M USD | NT$11.27M 358.2K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.19B 387.36M USD | 0 | -NT$0.64 -0.02 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.90 1.68 USD |
+2.32
|
NT$12.17B 386.65M USD | NT$975.87K 31.01K USD | NT$51.10 1.62 USD | NT$53.20 1.69 USD | NT$12.17B 386.65M USD | 69.60 | NT$0.76 0.02 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.90 2.32 USD |
+0.97
|
NT$11.93B 379.19M USD | NT$988.32K 31.4K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$11.93B 379.19M USD | 18.22 | NT$4.00 0.13 USD | ||
| Gigastorage Corporation 2406.TW | NT$33.75 1.07 USD |
+5.47
|
NT$11.84B 376.32M USD | NT$11.67M 370.73K USD | NT$31.25 0.99 USD | NT$33.90 1.08 USD | NT$11.84B 376.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.20 0.67 USD |
-1.4
|
NT$11.82B 375.49M USD | NT$3.22M 102.2K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$11.82B 375.49M USD | 15.14 | NT$1.40 0.04 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.00 6.07 USD |
+1.33
|
NT$11.79B 374.69M USD | NT$477.62K 15.18K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$11.79B 374.69M USD | 23.06 | NT$8.28 0.26 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
+9.94
|
NT$11.67B 370.93M USD | NT$1.50M 47.56K USD | NT$53.80 1.71 USD | NT$58.60 1.86 USD | NT$11.67B 370.93M USD | 41.85 | NT$1.40 0.04 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
+0.75
|
NT$11.66B 370.38M USD | NT$46.05K 1.46K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$11.66B 370.38M USD | 0 | -NT$2.44 -0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$283.00 8.99 USD |
+3.47
|
NT$11.65B 370.18M USD | NT$43.34K 1.38K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$11.65B 370.18M USD | 27.96 | NT$10.12 0.32 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.10 1.34 USD |
+7.95
|
NT$11.62B 369.22M USD | NT$4.06M 129.05K USD | NT$39.15 1.24 USD | NT$42.60 1.35 USD | NT$11.62B 369.22M USD | 82.54 | NT$0.51 0.02 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.90 1.71 USD |
+4.46
|
NT$11.56B 367.46M USD | NT$1.07M 34.03K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$11.56B 367.46M USD | 0 | -NT$4.64 -0.1 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$172.00 5.47 USD |
+7.5
|
NT$11.23B 356.85M USD | NT$1.36M 43.09K USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$11.23B 356.85M USD | 81.90 | NT$2.10 0.07 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.60 2.43 USD |
+4.22
|
NT$11.11B 353.04M USD | NT$160.48K 5.1K USD | NT$73.90 2.35 USD | NT$78.00 2.48 USD | NT$11.11B 353.04M USD | 26.32 | NT$2.91 0.09 USD | ||
| GMI Technology Inc. 3312.TW | NT$60.60 1.93 USD |
-0.33
|
NT$11.07B 351.66M USD | NT$5.47M 173.97K USD | NT$58.60 1.86 USD | NT$62.40 1.98 USD | NT$11.07B 351.66M USD | 35.43 | NT$1.71 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$10.89B 346.18M USD | NT$1.28M 40.79K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$10.89B 346.18M USD | 0 | -NT$3.19 -0.1 USD | ||
| Transcom, Inc. 5222.TW | NT$116.50 3.7 USD |
+0.43
|
NT$10.61B 337.22M USD | NT$275.88K 8.77K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.61B 337.22M USD | 46.41 | NT$2.51 0.08 USD | ||
| Andes Technology Corporation 6533.TW | NT$208.00 6.61 USD |
+2.71
|
NT$10.54B 334.77M USD | NT$325.88K 10.35K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$10.54B 334.77M USD | 0 | -NT$8.20 -0.2 USD | ||
| Favite, Inc. 3535.TW | NT$132.50 4.21 USD |
+7.79
|
NT$10.47B 332.83M USD | NT$663.43K 21.08K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$10.47B 332.83M USD | 0 | -NT$1.07 -0.03 USD | ||
| Motech Industries Inc. 6244.TWO | NT$27.00 0.86 USD |
+4.44
|
NT$10.45B 332.06M USD | NT$3.70M 117.57K USD | NT$26.10 0.83 USD | NT$27.15 0.86 USD | NT$10.45B 332.06M USD | 192.85 | NT$0.14 0.004 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$91.00 2.89 USD |
+1.22
|
NT$10.31B 327.57M USD | NT$1.31M 41.55K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.31B 327.57M USD | 0 | -NT$7.93 -0.2 USD | ||
| WITS Corp. 4953.TWO | NT$143.50 4.56 USD |
+1.77
|
NT$10.24B 325.23M USD | NT$1.11M 35.31K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$10.24B 325.23M USD | 17.18 | NT$8.35 0.27 USD | ||
| Egis Technology Inc. 6462.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$10.22B 324.75M USD | NT$703.74K 22.36K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||