$2.52T
Tổng vốn hoá thị trường
$80.43B
Tổng khối lượng
BTC 51.72%     ETH 14.42%
Tỉ lệ thống trị

Trang kết quả 50 cho Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hercules Capital, Inc.  0J4M.L $19.08
-0.47
$0 $0 $0 $0 $0 0.21 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $74.4 10.91 USD
+1.36
$0 0 USD $2.85K 417.87 USD $0 0 USD $0 0 USD $0 0 USD 0.080 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.65
+3.79
$0 $18.22K $0 $0 $0 0 $0
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.L $118.69 0 USD
-2.47
$0 0 USD $75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $287.78 0 USD
-0.24
$0 0 USD $18K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $8.44
+1.06
$0 $100 $0 $0 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $245.29
+1.35
$0 $69 $0 $0 $0 0 $0
Platinum Group Metals Ltd.  0O6I.L $1.99 1.48 USD
+2.05
$0 0 USD $162.43K 120.53K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $53 5.08 USD
+1.53
$0 0 USD $600 57.56 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $5.09 0.49 USD
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL $118.27 129.29 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $30.06
+3.86
$0 $1.98K $0 $0 $0 0 $0
Greenthesis S.p.A.  0NII.L $0.9599 1.05 USD
+0.21
$0 0 USD $46.26K 50.57K USD $0 0 USD $0 0 USD $0 0 USD 0.14 $0.06 0.07 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $6.42
-8.1
$0 $10.58K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $8.42 9.2 USD
-0.94
$0 0 USD $234 255.79 USD $0 0 USD $0 0 USD $0 0 USD 0.59 $0.14 0.16 USD
Zalaris ASA  0QWF.L $70.39 6.75 USD
+39.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.25 $0.56 0.05 USD
  T51A.L $49.38 63.15 USD
-0.08
$0 0 USD $709.53K 907.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn Physical Gold Shares ETF  0IEE.L $22.73
+1.1
$0 $23 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL $73.08 79.88 USD
+0.41
$0 0 USD $138 150.85 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KALA BIO, Inc.  0JQ2.L $6.8
+1.49
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $49.37
+0.34
$0 $2.2K $0 $0 $0 0 $0
Saga Pure ASA  0N0A.L $1.26 0.12 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.043 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.28
-2.14
$0 $9M $0 $0 $0 2.13 $0.01
  94HX.L $100.36 109.7 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co. KGaA  0UTK.IL $22.85 24.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.24 $18.4 20.12 USD
Euromedis Groupe  0I0L.L $4.11 4.49 USD
-18.93
$0 0 USD $961 1.05K USD $0 0 USD $0 0 USD $0 0 USD 0.065 $0.63 0.69 USD
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $1.46
-1.31
$0 $41.61K $0 $0 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.04
+10.64
$0 $180K $0 $0 $0 0.19 $0.05
Air Canada  0SE9.L $18.82 13.97 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.17 -6.8 USD
Sancus Lending Group Limited  LENZ.L $106 0 USD
+0.95
$0 0 USD $356.85K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.2 0 USD
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $77.91
+0.99
$0 $22 $0 $0 $0 0 $0
PANASONIC CORP PANASONIC ORD SH  0QYR.L $1,345.5 9.08 USD
-1.18
$0 0 USD $16K 108 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $12.87
+4.63
$0 $4.66K $0 $0 $0 0 $0
Magnite, Inc.  0A99.L $12.2
+36.01
$0 $861 $0 $0 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $62.9 0 USD
-1.87
$0 0 USD $761.98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $45.5 4.44 USD
+1.79
$0 0 USD $18.47K 1.8K USD $0 0 USD $0 0 USD $0 0 USD 0.19 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $35 3.36 USD
-3.05
$0 0 USD $23.49K 2.25K USD $0 0 USD $0 0 USD $0 0 USD 0.058 $5.96 0.57 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL $165.07 180.44 USD
-0.3
$0 0 USD $1.86K 2.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc.  0VJA.L $68.73 51 USD
-5
$0 0 USD $2.5K 1.86K USD $0 0 USD $0 0 USD $0 0 USD 0.10 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $49.64 0 USD
+3.33
$0 0 USD $111.32K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL $40.26 44 USD
-0.77
$0 0 USD $690 754.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $20.51
+0.09
$0 $525 $0 $0 $0 0 $0
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $8.45
0
$0 $5K $0 $0 $0 2.81 $3
Vulcan Industries Plc  VULC.AQ $0.02 0 USD
0
$0 0 USD $2.12M 0 USD $0.01 0 USD $0.02 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFAM.L $42.09
+3.4
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $83.14 0 USD
-10.48
$0 0 USD $9.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT OMXS30 ESG  0G28.IL $371.18 36.23 USD
-0.54
$0 0 USD $4.88M 475.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $20
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $35.98
-0.88
$0 $16.72K $0 $0 $0 0 -$6.01
Helium Ventures Plc  HEV.AQ $3.75 0 USD
0
$0 0 USD $15K 0 USD $3.75 0 USD $3.75 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp.  0A8O.L $95.49
-1.12
$0 $2.1K $0 $0 $0 1.08 $0.88
VVV Resources Limited  VVV.AQ $13 0 USD
0
$0 0 USD $6.5K 0 USD $13 0 USD $13 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $13.49
-3.35
$0 $0 $0 $0 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $0.02 0.02 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $15,268.5 0 USD
+2.28
$0 0 USD $820 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $16.44
+0.52
$0 $1.2K $0 $0 $0 0.098 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $480.73 0 USD
-11.28
$0 0 USD $3.55K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $5.7 6.23 USD
-16.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $57.43 62.78 USD
-0.14
$0 0 USD $1.01K 1.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $79.05 0 USD
-2.41
$0 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $156.2 15.25 USD
+3.72
$0 0 USD $2.07K 202.06 USD $0 0 USD $0 0 USD $0 0 USD 2.33 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $200K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $24.46
-3.51
$0 $192 $0 $0 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $805.75 0 USD
-9.31
$0 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $329.98 0 USD
-1.9
$0 0 USD $18.75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $42.74
+7.98
$0 $1.38K $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $798.13 0 USD
-1.12
$0 0 USD $25 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $305.32 333.75 USD
-2.48
$0 0 USD $462 505.03 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $241.35
+0.77
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.43 1.56 USD
+5.56
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0.47 $0.03 0.03 USD
Viking Line Abp  0GFY.L $18.95 20.71 USD
+53.58
$0 0 USD $229.2K 250.55K USD $0 0 USD $0 0 USD $0 0 USD 0.18 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $95.6 9.33 USD
-5.1
$0 0 USD $418 40.8 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $20.18
+13.89
$0 $4.25K $0 $0 $0 0 $0
Deka DAX UCITS ETF  0MPQ.IL $136.52 149.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL $25.4 27.77 USD
+0.88
$0 0 USD $648 708.35 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $64.63
+5.55
$0 $54 $0 $0 $0 0 $0
S-Ventures Plc  SVEN.AQ $1.8 0 USD
+71.43
$0 0 USD $22.22K 0 USD $1.8 0 USD $1.8 0 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLU1.L $0.4899 0.53 USD
-14.27
$0 0 USD $13.51K 14.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $0.45
+12.16
$0 $48.35K $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Leveraged  3LDE.L $26,177.5 0 USD
-0.47
$0 0 USD $21 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $41.83 45.73 USD
+16.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $5,360 0 USD
-0.53
$0 0 USD $486 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $28.8 31.48 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $1.88 2.06 USD
Optimus S.A.  0LX1.IL $99 25.16 USD
0
$0 0 USD $340 86.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $190.5 208.24 USD
-1.1
$0 0 USD $24 26.24 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $47.25 4.61 USD
+2.61
$0 0 USD $4.61K 449.8 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,054 2245.3 USD
+1.78
$0 0 USD $400 437.25 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.13
-0.43
$0 $0 $0 $0 $0 0.17 $0.94
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây