Page de résultat 29 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹10.36 0.13 USD |
-4.16
|
₹127.81M 1.55M USD | ₹3.00K 36.31 USD | ₹10.30 0.12 USD | ₹10.36 0.13 USD | ₹127.81M 1.55M USD | 0 | -₹0.95 -0.01 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹149.40 1.81 USD |
-4.99
|
₹127.00M 1.54M USD | ₹30.00 0.36 USD | ₹149.40 1.81 USD | ₹154.15 1.86 USD | ₹127.00M 1.54M USD | 51.16 | ₹2.92 0.04 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.08 0.28 USD |
-4.94
|
₹126.94M 1.54M USD | ₹600.00 7.26 USD | ₹23.08 0.28 USD | ₹23.08 0.28 USD | ₹126.94M 1.54M USD | 0 | -₹1.20 -0.01 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹21.84 0.26 USD |
+9.36
|
₹126.87M 1.53M USD | ₹1.03K 12.42 USD | ₹19.50 0.24 USD | ₹21.95 0.27 USD | ₹126.87M 1.53M USD | 72.79 | ₹0.30 0.003 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹35.34 0.43 USD |
+4.99
|
₹126.69M 1.53M USD | ₹8.18K 99.01 USD | ₹33.66 0.41 USD | ₹35.34 0.43 USD | ₹126.69M 1.53M USD | 49.77 | ₹0.71 0.008 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹28.25 0.34 USD |
-0.88
|
₹126.57M 1.53M USD | ₹1.22K 14.74 USD | ₹27.10 0.33 USD | ₹29.85 0.36 USD | ₹126.57M 1.53M USD | 26.90 | ₹1.05 0.01 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹26.17 0.32 USD |
+1
|
₹125.96M 1.52M USD | ₹1.01K 12.2 USD | ₹25.28 0.31 USD | ₹26.28 0.32 USD | ₹125.96M 1.52M USD | 20.93 | ₹1.25 0.02 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹10.57 0.13 USD |
+4.86
|
₹125.73M 1.52M USD | ₹7.32K 88.54 USD | ₹9.90 0.12 USD | ₹10.58 0.13 USD | ₹125.73M 1.52M USD | 352.33 | ₹0.03 0.0003 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹25.11 0.3 USD |
+4.97
|
₹125.62M 1.52M USD | ₹1.81K 21.91 USD | ₹23.92 0.29 USD | ₹25.11 0.3 USD | ₹125.62M 1.52M USD | 104.62 | ₹0.24 0.002 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹40.95 0.5 USD |
0
|
₹125.18M 1.51M USD | ₹1.00 0.01 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹125.18M 1.51M USD | 0 | -₹3.48 -0.04 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.40 0.08 USD |
-3.32
|
₹125.14M 1.51M USD | ₹1.20K 14.52 USD | ₹6.20 0.08 USD | ₹6.70 0.08 USD | ₹125.14M 1.51M USD | 7.44 | ₹0.86 0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.75 0.47 USD |
+4.96
|
₹125.09M 1.51M USD | ₹10.00 0.12 USD | ₹38.75 0.47 USD | ₹38.75 0.47 USD | ₹125.09M 1.51M USD | 0 | -₹8.99 -0.1 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.73 0.02 USD |
0
|
₹124.95M 1.51M USD | ₹2.10K 25.41 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹124.95M 1.51M USD | 0 | -₹0.43 -0.005 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.68 0.2 USD |
-0.12
|
₹124.60M 1.51M USD | ₹293.00 3.54 USD | ₹15.87 0.19 USD | ₹17.27 0.21 USD | ₹124.60M 1.51M USD | 104.25 | ₹0.16 0.001 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.21 0.08 USD |
+1.97
|
₹124.56M 1.51M USD | ₹112.00 1.36 USD | ₹6.09 0.07 USD | ₹6.45 0.08 USD | ₹124.56M 1.51M USD | 0 | -₹2.28 -0.02 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.95 0.22 USD |
-0.44
|
₹124.39M 1.5M USD | ₹10.00 0.12 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹124.39M 1.5M USD | 0 | -₹0.57 -0.006 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.95 0.13 USD |
+1.48
|
₹123.86M 1.5M USD | ₹1.67K 20.22 USD | ₹9.57 0.12 USD | ₹11.28 0.14 USD | ₹123.86M 1.5M USD | 121.66 | ₹0.09 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹55.00 0.67 USD |
0
|
₹123.70M 1.5M USD | ₹1.00 0.01 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹123.70M 1.5M USD | 19.77 | ₹2.78 0.03 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.77 0.02 USD |
-1.67
|
₹123.55M 1.49M USD | ₹16.04K 194.02 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹123.55M 1.49M USD | 17.69 | ₹0.10 0.001 USD | ||
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.65 0.0078 USD |
-4.41
|
₹123.47M 1.49M USD | ₹42.84K 518.26 USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹123.47M 1.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹18.68 0.23 USD |
0
|
₹123.33M 1.49M USD | ₹23.00 0.28 USD | ₹17.20 0.21 USD | ₹18.75 0.23 USD | ₹123.33M 1.49M USD | 98.31 | ₹0.19 0.002 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹27.55 0.33 USD |
-4.41
|
₹123.25M 1.49M USD | ₹3.08K 37.2 USD | ₹27.41 0.33 USD | ₹30.26 0.37 USD | ₹123.25M 1.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.85 0.17 USD |
-0.93
|
₹121.88M 1.47M USD | ₹57.00 0.69 USD | ₹13.84 0.17 USD | ₹13.89 0.17 USD | ₹121.88M 1.47M USD | 0 | -₹0.01 -0.0001 USD | ||
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹38.89 0.47 USD |
0
|
₹121.27M 1.47M USD | ₹176.00 2.13 USD | ₹30.01 0.36 USD | ₹38.89 0.47 USD | ₹121.27M 1.47M USD | 0 | -₹2.54 -0.03 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.59 0.08 USD |
+7.68
|
₹120.63M 1.46M USD | ₹525.00 6.35 USD | ₹6.39 0.08 USD | ₹6.67 0.08 USD | ₹120.63M 1.46M USD | 0 | -₹0.17 -0.002 USD | ||
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹28.00 0.34 USD |
-3.45
|
₹120.40M 1.46M USD | ₹325.00 3.93 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹120.40M 1.46M USD | 0 | -₹21.76 -0.2 USD | ||
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.58 0.03 USD |
-4.09
|
₹119.97M 1.45M USD | ₹1.07K 12.98 USD | ₹2.56 0.03 USD | ₹2.69 0.03 USD | ₹119.97M 1.45M USD | 0 | -₹4.56 -0.05 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹63.08 0.76 USD |
-9.76
|
₹119.85M 1.45M USD | ₹1.92K 23.28 USD | ₹62.91 0.76 USD | ₹69.99 0.85 USD | ₹119.85M 1.45M USD | 1.91 | ₹33.02 0.4 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹23.98 0.29 USD |
+11.95
|
₹119.81M 1.45M USD | ₹37.05K 448.21 USD | ₹22.89 0.28 USD | ₹25.70 0.31 USD | ₹119.81M 1.45M USD | 30.35 | ₹0.79 0.009 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹379.75 4.59 USD |
+0.73
|
₹119.65M 1.45M USD | ₹328.00 3.97 USD | ₹376.00 4.55 USD | ₹379.75 4.59 USD | ₹119.65M 1.45M USD | 0 | -₹18.19 -0.2 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.88 0.05 USD |
+2.11
|
₹119.31M 1.44M USD | ₹24.42K 295.48 USD | ₹3.62 0.04 USD | ₹3.97 0.05 USD | ₹119.31M 1.44M USD | 0 | -₹6.37 -0.07 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.65 0.0078 USD |
+1.56
|
₹119.24M 1.44M USD | ₹34.76K 420.54 USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹119.24M 1.44M USD | 0 | -₹16.03 -0.1 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹190.00 2.3 USD |
-1.96
|
₹118.75M 1.44M USD | ₹14.00 0.17 USD | ₹188.00 2.27 USD | ₹190.00 2.3 USD | ₹118.75M 1.44M USD | 0 | -₹10.10 -0.1 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.99 0.11 USD |
+3.69
|
₹118.67M 1.44M USD | ₹595.00 7.2 USD | ₹8.31 0.1 USD | ₹9.00 0.11 USD | ₹118.67M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹24.36 0.29 USD |
+2.57
|
₹118.14M 1.43M USD | ₹1.89K 22.9 USD | ₹22.86 0.28 USD | ₹24.90 0.3 USD | ₹118.14M 1.43M USD | 21.55 | ₹1.13 0.01 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.71 0.13 USD |
+4.69
|
₹117.93M 1.43M USD | ₹22.91K 277.12 USD | ₹10.27 0.12 USD | ₹10.74 0.13 USD | ₹117.93M 1.43M USD | 17.84 | ₹0.60 0.007 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹9.33 0.11 USD |
-0.21
|
₹117.74M 1.42M USD | ₹19.74K 238.87 USD | ₹9.10 0.11 USD | ₹9.74 0.12 USD | ₹117.74M 1.42M USD | 116.62 | ₹0.08 0.0009 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.30 0.08 USD |
-0.94
|
₹117.62M 1.42M USD | ₹324.00 3.92 USD | ₹5.91 0.07 USD | ₹6.39 0.08 USD | ₹117.62M 1.42M USD | 5.29 | ₹1.19 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.42 0.05 USD |
-1.34
|
₹116.76M 1.41M USD | ₹1.92K 23.28 USD | ₹4.17 0.05 USD | ₹4.44 0.05 USD | ₹116.76M 1.41M USD | 31.57 | ₹0.14 0.001 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹13.07 0.16 USD |
0
|
₹116.27M 1.41M USD | ₹300.00 3.63 USD | ₹13.00 0.16 USD | ₹13.07 0.16 USD | ₹116.27M 1.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹21.06 0.25 USD |
0
|
₹116.21M 1.41M USD | ₹3.00 0.04 USD | ₹21.06 0.25 USD | ₹21.06 0.25 USD | ₹116.21M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹115.64M 1.4M USD | ₹2.00 0.02 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹115.64M 1.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.20 0.16 USD |
0
|
₹115.50M 1.4M USD | ₹100.00 1.21 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹115.50M 1.4M USD | 0 | -₹1.41 -0.01 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.45 0.31 USD |
-0.2
|
₹113.01M 1.37M USD | ₹137.00 1.66 USD | ₹25.45 0.31 USD | ₹25.45 0.31 USD | ₹113.01M 1.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.50 0.05 USD |
+1.58
|
₹112.33M 1.36M USD | ₹12.00K 145.18 USD | ₹4.00 0.05 USD | ₹4.50 0.05 USD | ₹112.33M 1.36M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹17.25 0.21 USD |
+4.99
|
₹111.69M 1.35M USD | ₹4.70K 56.89 USD | ₹17.25 0.21 USD | ₹17.25 0.21 USD | ₹111.69M 1.35M USD | 0 | -₹0.35 -0.004 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.56 0.09 USD |
+8.46
|
₹111.51M 1.35M USD | ₹613.00 7.42 USD | ₹7.56 0.09 USD | ₹7.61 0.09 USD | ₹111.51M 1.35M USD | 0 | -₹0.45 -0.005 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.87 0.03 USD |
+4.36
|
₹111.20M 1.35M USD | ₹24.55K 296.95 USD | ₹2.62 0.03 USD | ₹2.88 0.03 USD | ₹111.20M 1.35M USD | 0 | -₹8.50 -0.1 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.06 0.02 USD |
-7.62
|
₹111.03M 1.34M USD | ₹141.94K 1.72K USD | ₹2.05 0.02 USD | ₹2.23 0.03 USD | ₹111.03M 1.34M USD | 206.00 | ₹0.01 0.0001 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.46 0.1 USD |
-4.94
|
₹110.89M 1.34M USD | ₹6.26K 75.69 USD | ₹8.46 0.1 USD | ₹9.34 0.11 USD | ₹110.89M 1.34M USD | 65.07 | ₹0.13 0.001 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.69 0.13 USD |
+4.91
|
₹110.75M 1.34M USD | ₹2.50K 30.25 USD | ₹10.69 0.13 USD | ₹10.69 0.13 USD | ₹110.75M 1.34M USD | 97.18 | ₹0.11 0.001 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.54 0.08 USD |
+0.15
|
₹110.17M 1.33M USD | ₹3.16K 38.28 USD | ₹6.26 0.08 USD | ₹6.68 0.08 USD | ₹110.17M 1.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹18.93 0.23 USD |
+2.6
|
₹109.15M 1.32M USD | ₹1.20K 14.46 USD | ₹17.33 0.21 USD | ₹18.98 0.23 USD | ₹109.15M 1.32M USD | 65.27 | ₹0.29 0.003 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.89 0.01 USD |
+2.3
|
₹109.00M 1.32M USD | ₹18.03K 218.1 USD | ₹0.83 0.01 USD | ₹0.91 0.01 USD | ₹109.00M 1.32M USD | 0 | -₹2.95 -0.03 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.37 0.09 USD |
0
|
₹107.99M 1.31M USD | ₹200.00 2.42 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹107.99M 1.31M USD | 0 | ₹0.00 0 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹35.91 0.43 USD |
+2.34
|
₹107.73M 1.3M USD | ₹67.00 0.81 USD | ₹31.67 0.38 USD | ₹36.25 0.44 USD | ₹107.73M 1.3M USD | 0 | -₹0.74 -0.008 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.70 0.24 USD |
+3.03
|
₹107.44M 1.3M USD | ₹4.21K 50.92 USD | ₹19.01 0.23 USD | ₹20.69 0.25 USD | ₹107.44M 1.3M USD | 18.24 | ₹1.08 0.01 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.20 0.11 USD |
+3.37
|
₹107.09M 1.3M USD | ₹201.00 2.43 USD | ₹8.90 0.11 USD | ₹9.20 0.11 USD | ₹107.09M 1.3M USD | 0 | -₹10.57 -0.1 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹35.65 0.43 USD |
+2.44
|
₹106.95M 1.29M USD | ₹97.00 1.17 USD | ₹34.80 0.42 USD | ₹36.50 0.44 USD | ₹106.95M 1.29M USD | 21.47 | ₹1.66 0.02 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.03 0.04 USD |
-0.66
|
₹106.76M 1.29M USD | ₹12.45K 150.67 USD | ₹3.03 0.04 USD | ₹3.03 0.04 USD | ₹106.76M 1.29M USD | 1.32 | ₹2.29 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹106.74M 1.29M USD | ₹54.97K 665.06 USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹106.74M 1.29M USD | 0 | -₹0.07 -0.0008 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹20.00 0.24 USD |
0
|
₹106.56M 1.29M USD | ₹6.00 0.07 USD | ₹20.00 0.24 USD | ₹20.10 0.24 USD | ₹106.56M 1.29M USD | 13.33 | ₹1.50 0.02 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹35.51 0.43 USD |
0
|
₹106.53M 1.29M USD | ₹50.00 0.6 USD | ₹35.51 0.43 USD | ₹35.51 0.43 USD | ₹106.53M 1.29M USD | 4.29 | ₹8.27 0.1 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹106.47M 1.29M USD | ₹4.00K 48.39 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹106.47M 1.29M USD | 38.33 | ₹0.15 0.001 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.70 0.12 USD |
-1.02
|
₹106.15M 1.28M USD | ₹36.00 0.44 USD | ₹9.70 0.12 USD | ₹9.80 0.12 USD | ₹106.15M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹27.86 0.34 USD |
+4.74
|
₹105.87M 1.28M USD | ₹149.00 1.8 USD | ₹27.86 0.34 USD | ₹27.93 0.34 USD | ₹105.87M 1.28M USD | 18.09 | ₹1.54 0.02 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹9.76 0.12 USD |
+4.27
|
₹105.80M 1.28M USD | ₹20.21K 244.45 USD | ₹9.50 0.11 USD | ₹9.82 0.12 USD | ₹105.80M 1.28M USD | 0 | -₹5.80 -0.07 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹57.63 0.7 USD |
0
|
₹105.52M 1.28M USD | ₹419.00 5.07 USD | ₹57.59 0.7 USD | ₹57.63 0.7 USD | ₹105.52M 1.28M USD | 22.86 | ₹2.52 0.03 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹17.54 0.21 USD |
-1.46
|
₹105.28M 1.27M USD | ₹9.48K 114.73 USD | ₹16.70 0.2 USD | ₹17.80 0.22 USD | ₹105.28M 1.27M USD | 1.41 | ₹12.42 0.15 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.46 0.02 USD |
0
|
₹105.12M 1.27M USD | ₹6.66K 80.56 USD | ₹1.39 0.02 USD | ₹1.49 0.02 USD | ₹105.12M 1.27M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.59 0.06 USD |
+0.66
|
₹105.11M 1.27M USD | ₹26.11K 315.9 USD | ₹4.40 0.05 USD | ₹4.74 0.06 USD | ₹105.11M 1.27M USD | 114.75 | ₹0.04 0.0004 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹9.49 0.11 USD |
-0.21
|
₹104.89M 1.27M USD | ₹10.57K 127.89 USD | ₹8.82 0.11 USD | ₹10.60 0.13 USD | ₹104.89M 1.27M USD | 3.93 | ₹2.41 0.03 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.06 0.11 USD |
0
|
₹104.64M 1.27M USD | ₹122.00 1.48 USD | ₹9.06 0.11 USD | ₹9.30 0.11 USD | ₹104.64M 1.27M USD | 302.00 | ₹0.03 0.0003 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.76 0.25 USD |
+5.17
|
₹104.22M 1.26M USD | ₹1.96K 23.71 USD | ₹19.02 0.23 USD | ₹21.00 0.25 USD | ₹104.22M 1.26M USD | 0 | -₹0.15 -0.001 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.26 0.02 USD |
-2.33
|
₹104.20M 1.26M USD | ₹79.34K 959.92 USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹104.20M 1.26M USD | 6.99 | ₹0.18 0.002 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.05 0.19 USD |
-4.92
|
₹104.00M 1.26M USD | ₹666.00 8.06 USD | ₹16.04 0.19 USD | ₹16.85 0.2 USD | ₹104.00M 1.26M USD | 0 | -₹1.64 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.70 0.06 USD |
+1.95
|
₹103.99M 1.26M USD | ₹2.00 0.02 USD | ₹4.70 0.06 USD | ₹4.70 0.06 USD | ₹103.99M 1.26M USD | 0 | -₹0.77 -0.009 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹32.94 0.4 USD |
0
|
₹103.76M 1.26M USD | ₹79.00 0.96 USD | ₹32.94 0.4 USD | ₹32.94 0.4 USD | ₹103.76M 1.26M USD | 30.41 | ₹1.08 0.01 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.90 0.34 USD |
+0.22
|
₹103.51M 1.25M USD | ₹818.00 9.9 USD | ₹26.45 0.32 USD | ₹29.20 0.35 USD | ₹103.51M 1.25M USD | 0 | -₹2.99 -0.03 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹3.83 0.05 USD |
+1.86
|
₹102.70M 1.24M USD | ₹4.89K 59.1 USD | ₹3.83 0.05 USD | ₹3.83 0.05 USD | ₹102.70M 1.24M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹11.05 0.13 USD |
0
|
₹102.41M 1.24M USD | ₹100.00 1.21 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹102.41M 1.24M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹5.32 0.06 USD |
-5
|
₹101.67M 1.23M USD | ₹1.87K 22.6 USD | ₹5.32 0.06 USD | ₹5.32 0.06 USD | ₹101.67M 1.23M USD | 48.36 | ₹0.11 0.001 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.51 0.16 USD |
-3.5
|
₹101.46M 1.23M USD | ₹505.00 6.11 USD | ₹13.51 0.16 USD | ₹14.00 0.17 USD | ₹101.46M 1.23M USD | 64.33 | ₹0.21 0.002 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.59 0.42 USD |
+4.82
|
₹101.39M 1.23M USD | ₹50.00 0.6 USD | ₹34.59 0.42 USD | ₹34.59 0.42 USD | ₹101.39M 1.23M USD | 133.03 | ₹0.26 0.003 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹35.48 0.43 USD |
+4.38
|
₹101.26M 1.23M USD | ₹15.00 0.18 USD | ₹35.48 0.43 USD | ₹35.48 0.43 USD | ₹101.26M 1.23M USD | 0 | -₹100.00 -1.2 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.76 0.09 USD |
0
|
₹100.86M 1.22M USD | ₹3.00K 36.3 USD | ₹7.76 0.09 USD | ₹7.76 0.09 USD | ₹100.86M 1.22M USD | 18.47 | ₹0.42 0.005 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹100.86M 1.22M USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹100.86M 1.22M USD | 0 | -₹465.00 -5.6 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹66.67 0.81 USD |
-0.49
|
₹100.01M 1.21M USD | ₹10.00 0.12 USD | ₹66.67 0.81 USD | ₹66.67 0.81 USD | ₹100.01M 1.21M USD | 0 | -₹1.21 -0.01 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹24.25 0.29 USD |
0
|
₹99.86M 1.21M USD | ₹137.00 1.66 USD | ₹24.25 0.29 USD | ₹24.74 0.3 USD | ₹99.86M 1.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
