Page de résultat 29 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IMEC Services Limited
IMEC.BO
IN
|
₹68.00 0.82 USD |
+7.68
|
₹129.20M 1.56M USD | ₹1.95K 23.62 USD | ₹63.20 0.76 USD | ₹69.20 0.84 USD | ₹129.20M 1.56M USD | 2.05 | ₹33.02 0.4 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.69 0.04 USD |
+0.82
|
₹129.15M 1.56M USD | ₹4.95K 59.92 USD | ₹3.60 0.04 USD | ₹3.87 0.05 USD | ₹129.15M 1.56M USD | 16.77 | ₹0.22 0.002 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹35.98 0.44 USD |
+1.81
|
₹128.98M 1.56M USD | ₹3.00K 36.31 USD | ₹35.98 0.44 USD | ₹35.99 0.44 USD | ₹128.98M 1.56M USD | 50.67 | ₹0.71 0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.40 0.08 USD |
+3.06
|
₹128.37M 1.55M USD | ₹7.00 0.08 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹128.37M 1.55M USD | 0 | -₹2.28 -0.02 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹25.50 0.31 USD |
-4.89
|
₹127.89M 1.55M USD | ₹1.58K 19.08 USD | ₹25.47 0.31 USD | ₹28.15 0.34 USD | ₹127.89M 1.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹149.95 1.81 USD |
+0.37
|
₹127.47M 1.54M USD | ₹314.00 3.8 USD | ₹142.25 1.72 USD | ₹151.00 1.83 USD | ₹127.47M 1.54M USD | 51.35 | ₹2.92 0.04 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.49 0.34 USD |
+3.41
|
₹127.45M 1.54M USD | ₹1.38K 16.66 USD | ₹26.50 0.32 USD | ₹28.89 0.35 USD | ₹127.45M 1.54M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹21.90 0.26 USD |
+0.27
|
₹127.21M 1.54M USD | ₹59.00 0.71 USD | ₹21.00 0.25 USD | ₹23.95 0.29 USD | ₹127.21M 1.54M USD | 72.99 | ₹0.30 0.003 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.21 0.1 USD |
-2.84
|
₹126.83M 1.53M USD | ₹779.00 9.42 USD | ₹8.02 0.1 USD | ₹8.75 0.11 USD | ₹126.83M 1.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹28.25 0.34 USD |
0
|
₹126.57M 1.53M USD | ₹600.00 7.26 USD | ₹27.00 0.33 USD | ₹28.25 0.34 USD | ₹126.57M 1.53M USD | 26.90 | ₹1.05 0.01 USD | ||
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
+1.54
|
₹125.37M 1.52M USD | ₹36.89K 446.28 USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹125.37M 1.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.40 0.08 USD |
0
|
₹125.14M 1.51M USD | ₹173.00 2.09 USD | ₹6.17 0.07 USD | ₹6.65 0.08 USD | ₹125.14M 1.51M USD | 7.44 | ₹0.86 0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.75 0.47 USD |
0
|
₹125.09M 1.51M USD | ₹10.00 0.12 USD | ₹38.75 0.47 USD | ₹38.75 0.47 USD | ₹125.09M 1.51M USD | 0 | -₹8.99 -0.1 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.00 0.3 USD |
+4.19
|
₹124.90M 1.51M USD | ₹22.10K 267.39 USD | ₹22.10 0.27 USD | ₹27.71 0.34 USD | ₹124.90M 1.51M USD | 31.64 | ₹0.79 0.009 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.80 0.08 USD |
+3.19
|
₹124.47M 1.51M USD | ₹119.00 1.44 USD | ₹6.59 0.08 USD | ₹7.05 0.09 USD | ₹124.47M 1.51M USD | 0 | -₹0.17 -0.002 USD | ||
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.66 0.03 USD |
+3.1
|
₹123.69M 1.5M USD | ₹6.00K 72.55 USD | ₹2.47 0.03 USD | ₹2.66 0.03 USD | ₹123.69M 1.5M USD | 0 | -₹4.56 -0.05 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹9.79 0.12 USD |
+4.93
|
₹123.54M 1.49M USD | ₹24.17K 292.44 USD | ₹9.41 0.11 USD | ₹9.79 0.12 USD | ₹123.54M 1.49M USD | 122.37 | ₹0.08 0.0009 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹18.68 0.23 USD |
0
|
₹123.33M 1.49M USD | ₹1.00 0.01 USD | ₹18.68 0.23 USD | ₹18.68 0.23 USD | ₹123.33M 1.49M USD | 98.31 | ₹0.19 0.002 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹7.30 0.09 USD |
-3.95
|
₹123.29M 1.49M USD | ₹3.55K 42.97 USD | ₹7.28 0.09 USD | ₹7.98 0.1 USD | ₹123.29M 1.49M USD | 14.03 | ₹0.52 0.006 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.89 0.13 USD |
-0.55
|
₹123.19M 1.49M USD | ₹20.00 0.24 USD | ₹10.73 0.13 USD | ₹10.89 0.13 USD | ₹123.19M 1.49M USD | 121.00 | ₹0.09 0.001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.90 0.13 USD |
-8.63
|
₹122.84M 1.49M USD | ₹707.00 8.55 USD | ₹10.90 0.13 USD | ₹11.69 0.14 USD | ₹122.84M 1.49M USD | 0 | -₹2.71 -0.03 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹25.50 0.31 USD |
-2.56
|
₹122.74M 1.48M USD | ₹152.00 1.84 USD | ₹25.50 0.31 USD | ₹28.69 0.35 USD | ₹122.74M 1.48M USD | 20.39 | ₹1.25 0.02 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹22.20 0.27 USD |
-3.81
|
₹122.10M 1.48M USD | ₹313.00 3.79 USD | ₹22.20 0.27 USD | ₹22.97 0.28 USD | ₹122.10M 1.48M USD | 0 | -₹1.20 -0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.73 0.02 USD |
-2.21
|
₹120.75M 1.46M USD | ₹94.68K 1.15K USD | ₹1.72 0.02 USD | ₹1.85 0.02 USD | ₹120.75M 1.46M USD | 17.30 | ₹0.10 0.001 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.00 0.13 USD |
-8.33
|
₹120.74M 1.46M USD | ₹30.41K 367.87 USD | ₹10.05 0.12 USD | ₹12.00 0.15 USD | ₹120.74M 1.46M USD | 0 | -₹0.63 -0.007 USD | ||
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹28.00 0.34 USD |
0
|
₹120.40M 1.46M USD | ₹8.00 0.1 USD | ₹28.00 0.34 USD | ₹28.43 0.34 USD | ₹120.40M 1.46M USD | 0 | -₹21.76 -0.2 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.66 0.02 USD |
-4.05
|
₹119.90M 1.45M USD | ₹3.22K 38.98 USD | ₹1.65 0.02 USD | ₹1.73 0.02 USD | ₹119.90M 1.45M USD | 0 | -₹0.43 -0.005 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹379.75 4.59 USD |
0
|
₹119.65M 1.45M USD | ₹328.00 3.97 USD | ₹376.00 4.55 USD | ₹379.75 4.59 USD | ₹119.65M 1.45M USD | 0 | -₹18.19 -0.2 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹119.24M 1.44M USD | ₹65.93K 797.59 USD | ₹0.65 0.0078 USD | ₹0.66 0.0079 USD | ₹119.24M 1.44M USD | 0 | -₹16.03 -0.1 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.87 0.05 USD |
-0.26
|
₹119.00M 1.44M USD | ₹43.59K 527.39 USD | ₹3.71 0.04 USD | ₹4.06 0.05 USD | ₹119.00M 1.44M USD | 0 | -₹6.37 -0.07 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.77 0.13 USD |
+0.56
|
₹118.59M 1.43M USD | ₹4.00K 48.43 USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹118.59M 1.43M USD | 17.94 | ₹0.60 0.007 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.85 0.19 USD |
-4.98
|
₹118.40M 1.43M USD | ₹38.00 0.46 USD | ₹15.85 0.19 USD | ₹15.85 0.19 USD | ₹118.40M 1.43M USD | 99.06 | ₹0.16 0.001 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.90 0.11 USD |
-1
|
₹117.48M 1.42M USD | ₹2.98K 36.04 USD | ₹8.27 0.1 USD | ₹9.00 0.11 USD | ₹117.48M 1.42M USD | 0 | -₹0.87 -0.01 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.33 0.16 USD |
-3.75
|
₹117.30M 1.42M USD | ₹6.78K 82.04 USD | ₹12.15 0.15 USD | ₹13.85 0.17 USD | ₹117.30M 1.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.40 0.32 USD |
+3.73
|
₹117.23M 1.42M USD | ₹1.30K 15.67 USD | ₹25.00 0.3 USD | ₹27.50 0.33 USD | ₹117.23M 1.42M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.56 0.04 USD |
+19.87
|
₹116.85M 1.41M USD | ₹116.89K 1.41K USD | ₹2.97 0.04 USD | ₹3.56 0.04 USD | ₹116.85M 1.41M USD | 0 | -₹40.30 -0.4 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹13.07 0.16 USD |
0
|
₹116.27M 1.41M USD | ₹300.00 3.63 USD | ₹13.00 0.16 USD | ₹13.07 0.16 USD | ₹116.27M 1.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹185.30 2.24 USD |
-2.47
|
₹115.81M 1.4M USD | ₹71.00 0.86 USD | ₹185.30 2.24 USD | ₹188.00 2.27 USD | ₹115.81M 1.4M USD | 0 | -₹10.10 -0.1 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹115.64M 1.4M USD | ₹86.00 1.04 USD | ₹25.00 0.3 USD | ₹25.62 0.31 USD | ₹115.64M 1.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹20.64 0.25 USD |
-1.99
|
₹113.90M 1.38M USD | ₹512.00 6.19 USD | ₹20.64 0.25 USD | ₹21.06 0.25 USD | ₹113.90M 1.38M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.10 0.07 USD |
-3.17
|
₹113.88M 1.38M USD | ₹3.12K 37.75 USD | ₹6.00 0.07 USD | ₹6.49 0.08 USD | ₹113.88M 1.38M USD | 5.12 | ₹1.19 0.01 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.10 0.03 USD |
+1.94
|
₹113.19M 1.37M USD | ₹41.77K 505.32 USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹113.19M 1.37M USD | 210.00 | ₹0.01 0.0001 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.70 0.09 USD |
+4.48
|
₹112.83M 1.37M USD | ₹1.31K 15.81 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹112.83M 1.37M USD | 0 | ₹0.00 0 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹23.26 0.28 USD |
-4.52
|
₹112.80M 1.36M USD | ₹1.40K 16.96 USD | ₹23.26 0.28 USD | ₹25.45 0.31 USD | ₹112.80M 1.36M USD | 20.58 | ₹1.13 0.01 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹18.75 0.23 USD |
+6.9
|
₹112.54M 1.36M USD | ₹55.80K 675.04 USD | ₹17.54 0.21 USD | ₹18.88 0.23 USD | ₹112.54M 1.36M USD | 1.50 | ₹12.42 0.15 USD | ||
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.50 0.05 USD |
0
|
₹112.33M 1.36M USD | ₹12.00K 145.18 USD | ₹4.00 0.05 USD | ₹4.50 0.05 USD | ₹112.33M 1.36M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.25 0.05 USD |
-3.85
|
₹112.27M 1.36M USD | ₹1.57K 18.93 USD | ₹4.13 0.05 USD | ₹4.49 0.05 USD | ₹112.27M 1.36M USD | 30.35 | ₹0.14 0.001 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹17.25 0.21 USD |
0
|
₹111.69M 1.35M USD | ₹4.70K 56.89 USD | ₹17.25 0.21 USD | ₹17.25 0.21 USD | ₹111.69M 1.35M USD | 0 | -₹0.35 -0.004 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.91 0.01 USD |
+2.25
|
₹111.45M 1.35M USD | ₹18.03K 218.1 USD | ₹0.83 0.01 USD | ₹0.91 0.01 USD | ₹111.45M 1.35M USD | 0 | -₹2.95 -0.03 USD | ||
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹35.70 0.43 USD |
-8.2
|
₹111.32M 1.35M USD | ₹11.00 0.13 USD | ₹33.00 0.4 USD | ₹35.70 0.43 USD | ₹111.32M 1.35M USD | 0 | -₹2.54 -0.03 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.50 0.09 USD |
-0.79
|
₹110.63M 1.34M USD | ₹20.00 0.24 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹110.63M 1.34M USD | 0 | -₹0.45 -0.005 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.53 0.08 USD |
-0.15
|
₹110.00M 1.33M USD | ₹501.00 6.06 USD | ₹6.27 0.08 USD | ₹6.54 0.08 USD | ₹110.00M 1.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹12.54 0.15 USD |
-5
|
₹109.72M 1.33M USD | ₹333.00 4.03 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹109.72M 1.33M USD | 0 | -₹1.41 -0.01 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹18.85 0.23 USD |
-0.42
|
₹108.69M 1.31M USD | ₹800.00 9.68 USD | ₹17.52 0.21 USD | ₹18.92 0.23 USD | ₹108.69M 1.31M USD | 65.00 | ₹0.29 0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.29 0.35 USD |
+4.98
|
₹108.67M 1.31M USD | ₹12.00 0.15 USD | ₹29.29 0.35 USD | ₹29.29 0.35 USD | ₹108.67M 1.31M USD | 0 | -₹2.99 -0.03 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.30 0.11 USD |
+1.09
|
₹108.26M 1.31M USD | ₹200.00 2.42 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹108.26M 1.31M USD | 0 | -₹10.57 -0.1 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.95 0.02 USD |
+1.04
|
₹107.84M 1.3M USD | ₹46.72K 565.21 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹107.84M 1.3M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.22 0.02 USD |
-3.33
|
₹107.51M 1.3M USD | ₹210.18K 415.72 USD | ₹1.24 0.02 USD | ₹1.33 0.02 USD | ₹107.51M 1.3M USD | 7.22 | ₹0.18 0.002 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.70 0.24 USD |
0
|
₹107.44M 1.3M USD | ₹1.91K 23.11 USD | ₹19.25 0.23 USD | ₹20.49 0.25 USD | ₹107.44M 1.3M USD | 18.24 | ₹1.08 0.01 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹9.68 0.12 USD |
+2
|
₹106.99M 1.29M USD | ₹718.00 8.69 USD | ₹9.16 0.11 USD | ₹9.75 0.12 USD | ₹106.99M 1.29M USD | 4.01 | ₹2.41 0.03 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.16 0.1 USD |
-3.55
|
₹106.96M 1.29M USD | ₹6.60K 79.8 USD | ₹8.05 0.1 USD | ₹8.60 0.1 USD | ₹106.96M 1.29M USD | 62.76 | ₹0.13 0.001 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹35.65 0.43 USD |
0
|
₹106.95M 1.29M USD | ₹212.00 2.56 USD | ₹34.94 0.42 USD | ₹35.65 0.43 USD | ₹106.95M 1.29M USD | 21.47 | ₹1.66 0.02 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹106.47M 1.29M USD | ₹4.00K 48.39 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹106.47M 1.29M USD | 38.33 | ₹0.15 0.001 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.02 0.04 USD |
-0.33
|
₹106.41M 1.29M USD | ₹12.45K 150.67 USD | ₹3.02 0.04 USD | ₹3.03 0.04 USD | ₹106.41M 1.29M USD | 1.31 | ₹2.29 0.03 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.70 0.12 USD |
0
|
₹106.15M 1.28M USD | ₹112.00 1.36 USD | ₹9.70 0.12 USD | ₹9.70 0.12 USD | ₹106.15M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.73 0.03 USD |
-4.88
|
₹105.77M 1.28M USD | ₹1.79K 21.69 USD | ₹2.73 0.03 USD | ₹2.87 0.03 USD | ₹105.77M 1.28M USD | 0 | -₹8.50 -0.1 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹57.63 0.7 USD |
0
|
₹105.52M 1.28M USD | ₹419.00 5.07 USD | ₹57.59 0.7 USD | ₹57.63 0.7 USD | ₹105.52M 1.28M USD | 22.86 | ₹2.52 0.03 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.16 0.12 USD |
-4.96
|
₹105.26M 1.27M USD | ₹2.50K 30.25 USD | ₹10.16 0.12 USD | ₹10.16 0.12 USD | ₹105.26M 1.27M USD | 92.36 | ₹0.11 0.001 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.06 0.11 USD |
0
|
₹104.64M 1.27M USD | ₹122.00 1.48 USD | ₹9.06 0.11 USD | ₹9.30 0.11 USD | ₹104.64M 1.27M USD | 302.00 | ₹0.03 0.0003 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹3.90 0.05 USD |
+1.83
|
₹104.57M 1.27M USD | ₹4.02K 48.59 USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹104.57M 1.27M USD | 0 | -₹0.04 -0.0004 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.01 0.04 USD |
+5.99
|
₹104.45M 1.26M USD | ₹5.98K 72.3 USD | ₹2.66 0.03 USD | ₹3.01 0.04 USD | ₹104.45M 1.26M USD | 11.57 | ₹0.26 0.003 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.45 0.02 USD |
-0.68
|
₹104.40M 1.26M USD | ₹13.16K 159.25 USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹104.40M 1.26M USD | 0 | ₹0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.50 0.43 USD |
+2.63
|
₹104.05M 1.26M USD | ₹137.00 1.66 USD | ₹33.01 0.4 USD | ₹36.00 0.44 USD | ₹104.05M 1.26M USD | 136.53 | ₹0.26 0.003 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹32.78 0.4 USD |
-0.49
|
₹103.26M 1.25M USD | ₹67.00 0.81 USD | ₹32.78 0.4 USD | ₹32.94 0.4 USD | ₹103.26M 1.25M USD | 30.26 | ₹1.08 0.01 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹34.17 0.41 USD |
+4.98
|
₹103.25M 1.25M USD | ₹1.20K 14.46 USD | ₹34.17 0.41 USD | ₹34.17 0.41 USD | ₹103.25M 1.25M USD | 22.04 | ₹1.55 0.02 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹25.00 0.3 USD |
+3.09
|
₹102.95M 1.25M USD | ₹2.00 0.02 USD | ₹25.00 0.3 USD | ₹25.46 0.31 USD | ₹102.95M 1.25M USD | 0 | -₹0.04 -0.0004 USD | ||
Mahesh Developers Limited
MAHESH.BO
IN
|
₹24.79 0.3 USD |
+5
|
₹102.93M 1.25M USD | ₹1.00 0.01 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹102.93M 1.25M USD | 77.46 | ₹0.32 0.003 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹34.00 0.41 USD |
-5.32
|
₹102.00M 1.23M USD | ₹756.00 9.15 USD | ₹34.00 0.41 USD | ₹35.49 0.43 USD | ₹102.00M 1.23M USD | 0 | -₹0.74 -0.008 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹19.12 0.23 USD |
-4.4
|
₹101.87M 1.23M USD | ₹209.00 2.53 USD | ₹19.12 0.23 USD | ₹20.00 0.24 USD | ₹101.87M 1.23M USD | 12.74 | ₹1.50 0.02 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹101.68M 1.23M USD | ₹202.41K 2.45K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹101.68M 1.23M USD | 1.31 | ₹0.32 0.003 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.51 0.16 USD |
0
|
₹101.46M 1.23M USD | ₹505.00 6.11 USD | ₹13.51 0.16 USD | ₹14.00 0.17 USD | ₹101.46M 1.23M USD | 64.33 | ₹0.21 0.002 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹33.75 0.41 USD |
-4.96
|
₹101.25M 1.22M USD | ₹596.00 7.21 USD | ₹33.75 0.41 USD | ₹33.75 0.41 USD | ₹101.25M 1.22M USD | 4.08 | ₹8.27 0.1 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹100.86M 1.22M USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹100.86M 1.22M USD | 0 | -₹465.00 -5.6 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.40 0.05 USD |
-4.14
|
₹100.76M 1.22M USD | ₹11.02K 133.26 USD | ₹4.39 0.05 USD | ₹4.63 0.06 USD | ₹100.76M 1.22M USD | 110.00 | ₹0.04 0.0004 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹9.28 0.11 USD |
-4.92
|
₹100.59M 1.22M USD | ₹756.00 9.15 USD | ₹9.28 0.11 USD | ₹9.31 0.11 USD | ₹100.59M 1.22M USD | 0 | -₹5.80 -0.07 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹26.47 0.32 USD |
-4.76
|
₹100.59M 1.22M USD | ₹277.00 3.35 USD | ₹26.47 0.32 USD | ₹27.80 0.34 USD | ₹100.59M 1.22M USD | 17.18 | ₹1.54 0.02 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.00 0.24 USD |
-3.66
|
₹100.40M 1.21M USD | ₹3.18K 38.41 USD | ₹19.01 0.23 USD | ₹21.00 0.25 USD | ₹100.40M 1.21M USD | 0 | -₹0.15 -0.001 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹66.67 0.81 USD |
0
|
₹100.01M 1.21M USD | ₹10.00 0.12 USD | ₹66.67 0.81 USD | ₹66.67 0.81 USD | ₹100.01M 1.21M USD | 0 | -₹1.21 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.50 0.05 USD |
-4.26
|
₹99.56M 1.2M USD | ₹5.44K 65.81 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹99.56M 1.2M USD | 0 | -₹0.77 -0.009 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
