Page de résultat 29 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Finance Limited TCIFINANCE.BO | $7.15 0.09 USD |
0
|
$92.04M 1.11M USD | $1.13K 13.66 USD | $7.15 0.09 USD | $7.15 0.09 USD | $92.04M 1.11M USD | 0 | -$0.37 -0.004 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.47 0.1 USD |
-0.59
|
$91.91M 1.11M USD | $68.91K 833.68 USD | $8.2 0.1 USD | $8.77 0.11 USD | $91.91M 1.11M USD | 4.07 | $2.08 0.03 USD | |
| Gautam Gems Limited GGL.BO | $9.11 0.11 USD |
+0.77
|
$91.71M 1.11M USD | $47.32K 572.51 USD | $9 0.11 USD | $9.25 0.11 USD | $91.71M 1.11M USD | 16.06 | $0.57 0.006 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $30 0.36 USD |
+2.56
|
$91.64M 1.11M USD | $2.06K 24.92 USD | $28.75 0.35 USD | $30 0.36 USD | $91.64M 1.11M USD | 14.48 | $2.07 0.03 USD | |
| Organic Coatings Limited ORGCOAT.BO | $11.9 0.14 USD |
+1.97
|
$91.33M 1.1M USD | $127 1.54 USD | $11.9 0.14 USD | $11.9 0.14 USD | $91.33M 1.1M USD | 0 | -$1.67 -0.02 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $2.6 0.03 USD |
+4
|
$90.22M 1.09M USD | $1.69K 20.46 USD | $2.6 0.03 USD | $2.62 0.03 USD | $90.22M 1.09M USD | 0 | -$0.06 -0.0007 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $18.74 0.23 USD |
-1.37
|
$90.2M 1.09M USD | $390 4.72 USD | $18.5 0.22 USD | $19.4 0.23 USD | $90.2M 1.09M USD | 37.40 | $0.5 0.006 USD | |
| ANS Industries Limited ANSINDUS.BO | $9.7 0.12 USD |
+4.64
|
$89.78M 1.09M USD | $152 1.84 USD | $8.99 0.11 USD | $9.7 0.12 USD | $89.78M 1.09M USD | 0 | -$0.73 -0.008 USD | |
| Gagan Gases Limited GAGAN.BO | $19.82 0.24 USD |
-1.39
|
$89.56M 1.08M USD | $2.31K 28 USD | $19.51 0.24 USD | $20.7 0.25 USD | $89.56M 1.08M USD | 165.16 | $0.12 0.001 USD | |
| FGP Limited FGP.BO | $7.42 0.09 USD |
-2.37
|
$88.26M 1.07M USD | $3.38K 40.86 USD | $7.41 0.09 USD | $7.94 0.1 USD | $88.26M 1.07M USD | 0 | -$0.73 -0.008 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.87 0.02 USD |
0
|
$87.92M 1.06M USD | $225.54K 2.73K USD | $1.81 0.02 USD | $1.92 0.02 USD | $87.92M 1.06M USD | 53.42 | $0.04 0.0004 USD | |
| GSB Finance Limited GSBFIN.BO | $14.58 0.18 USD |
+2.1
|
$87.48M 1.06M USD | $658 7.96 USD | $14.04 0.17 USD | $14.99 0.18 USD | $87.48M 1.06M USD | 0 | -$0.01 -0.0001 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $17.4 0.21 USD |
-3.28
|
$87.35M 1.06M USD | $308 3.73 USD | $17.01 0.21 USD | $17.4 0.21 USD | $87.35M 1.06M USD | 0 | $0 0 USD | |
| Promact Impex Limited PROMACT.BO | $13.33 0.16 USD |
-1.99
|
$86.8M 1.05M USD | $794 9.61 USD | $13.33 0.16 USD | $13.33 0.16 USD | $86.8M 1.05M USD | 36.62 | $0.36 0.004 USD | |
| Bridge Securities Limited BRIDGESE.BO | $25.8 0.31 USD |
+3.16
|
$86.72M 1.05M USD | $20.32K 245.89 USD | $24.47 0.3 USD | $26.25 0.32 USD | $86.72M 1.05M USD | 0 | -$1.67 -0.02 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $10.45 0.13 USD |
-1.97
|
$86.63M 1.05M USD | $2.48K 30.04 USD | $10.45 0.13 USD | $10.45 0.13 USD | $86.63M 1.05M USD | 0 | -$0.17 -0.002 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $8.22 0.1 USD |
0
|
$86.06M 1.04M USD | $6.83K 82.66 USD | $8.22 0.1 USD | $8.22 0.1 USD | $86.06M 1.04M USD | 0 | -$2.68 -0.03 USD | |
| Goenka Business & Finance Limited GBFL.BO | $6.6 0.08 USD |
+0.3
|
$85.8M 1.04M USD | $15.26K 184.6 USD | $6.54 0.08 USD | $6.6 0.08 USD | $85.8M 1.04M USD | 347.36 | $0.02 0.0002 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $5.76 0.07 USD |
+1.95
|
$84.4M 1.02M USD | $415 5.02 USD | $5.54 0.07 USD | $5.76 0.07 USD | $84.4M 1.02M USD | 144.00 | $0.04 0.0004 USD | |
| Mahan Industries Limited MAHANIN.BO | $2.33 0.03 USD |
+4.95
|
$83.88M 1.01M USD | $273.54K 3.31K USD | $2.12 0.03 USD | $2.33 0.03 USD | $83.88M 1.01M USD | 0 | -$0.25 -0.003 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.33 0.04 USD |
+1.52
|
$83.85M 1.01M USD | $544.94K 6.59K USD | $3.24 0.04 USD | $3.4 0.04 USD | $83.85M 1.01M USD | 0 | -$1.04 -0.01 USD | |
| Indra Industries Limited INDRAIND.BO | $12.9 0.16 USD |
-1.98
|
$83.55M 1.01M USD | $163.77K 1.98K USD | $12.9 0.16 USD | $13.42 0.16 USD | $83.55M 1.01M USD | 3.47 | $3.71 0.04 USD | |
| Sturdy Industries Limited STURDY.BO | $0.55 0.0066 USD |
0
|
$83.19M 1.01M USD | $678K 8.2K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $83.19M 1.01M USD | 0 | -$5.42 -0.06 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.63 0.13 USD |
+1.82
|
$82.99M 1M USD | $5.5K 66.54 USD | $10.63 0.13 USD | $10.64 0.13 USD | $82.99M 1M USD | 0 | -$6.72 -0.08 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.66 0.0079 USD |
0
|
$82.95M 1M USD | $68.72K 831.36 USD | $0.6199 0.0075 USD | $0.66 0.0079 USD | $82.95M 1M USD | 66.00 | $0.01 0.0001 USD | |
| UTL Industries Limited UTLINDS.BO | $2.51 0.03 USD |
-2.33
|
$82.72M 1M USD | $103.11K 1.25K USD | $2.47 0.03 USD | $2.58 0.03 USD | $82.72M 1M USD | 73.82 | $0.03 0.0004 USD | |
| Quantum Build-Tech Limited QUANTBUILD.BO | $3.3 0.04 USD |
-4.9
|
$82.72M 1M USD | $44 0.53 USD | $3.3 0.04 USD | $3.3 0.04 USD | $82.72M 1M USD | 0 | $0 0 USD | |
| Brawn Biotech Limited BRAWN.BO | $27.47 0.33 USD |
0
|
$82.42M 997.12K USD | $500 6.05 USD | $26 0.31 USD | $27.47 0.33 USD | $82.42M 997.12K USD | 0 | -$0.6 -0.007 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $14.89 0.18 USD |
0
|
$82.09M 993.15K USD | $2.28K 27.6 USD | $14.89 0.18 USD | $15.15 0.18 USD | $82.09M 993.15K USD | 5.66 | $2.63 0.03 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.62 0.03 USD |
-0.76
|
$81.97M 991.73K USD | $54.04K 653.81 USD | $2.55 0.03 USD | $2.67 0.03 USD | $81.97M 991.73K USD | 524.00 | $0.01 0.00006 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $27.07 0.33 USD |
-9.77
|
$81.79M 989.58K USD | $2.1K 25.45 USD | $27.07 0.33 USD | $30 0.36 USD | $81.79M 989.58K USD | 42.96 | $0.63 0.007 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| RLF Limited RLF.BO | $8.15 0.1 USD |
+0.37
|
$81.41M 984.92K USD | $366 4.43 USD | $8.1 0.1 USD | $8.15 0.1 USD | $81.41M 984.92K USD | 12.21 | $0.67 0.008 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.8 0.14 USD |
-1.75
|
$80.83M 977.91K USD | $170 2.06 USD | $11.8 0.14 USD | $12.01 0.15 USD | $80.83M 977.91K USD | 0 | -$3.73 -0.04 USD | |
| Vision Corporation Limited VISIONCO.BO | $4.04 0.05 USD |
-1.22
|
$80.68M 976.08K USD | $14.77K 178.73 USD | $3.91 0.05 USD | $4.2 0.05 USD | $80.68M 976.08K USD | 0 | -$0.34 -0.004 USD | |
| Golden Carpets Limited GOLCA.BO | $12.39 0.15 USD |
0
|
$80.41M 972.86K USD | $30 0.36 USD | $12.39 0.15 USD | $12.39 0.15 USD | $80.41M 972.86K USD | 156.83 | $0.08 0.0009 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $20.01 0.24 USD |
-1.96
|
$80.24M 970.77K USD | $87 1.05 USD | $20.01 0.24 USD | $20.01 0.24 USD | $80.24M 970.77K USD | 339.15 | $0.06 0.0007 USD | |
| Anka India Limited ANKIN.BO | $12.76 0.15 USD |
-4.42
|
$80.05M 968.51K USD | $10.74K 129.89 USD | $12.72 0.15 USD | $14 0.17 USD | $80.05M 968.51K USD | 0 | -$0.16 -0.001 USD | |
| Neo Infracon Limited NEOINFRA.BO | $15 0.18 USD |
-4.94
|
$79.6M 963.05K USD | $2.01K 24.27 USD | $15 0.18 USD | $15.95 0.19 USD | $79.6M 963.05K USD | 3.00 | $4.99 0.06 USD | |
| KBS India Limited KBSINDIA.BO | $9.3 0.11 USD |
+1.53
|
$79.25M 958.76K USD | $3.08K 37.27 USD | $8.96 0.11 USD | $9.39 0.11 USD | $79.25M 958.76K USD | 77.50 | $0.12 0.001 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.99 0.05 USD |
-1.97
|
$78.87M 954.16K USD | $23.01K 278.43 USD | $3.99 0.05 USD | $3.99 0.05 USD | $78.87M 954.16K USD | 0 | -$1.8 -0.02 USD | |
| Glittek Granites Limited GLITTEKG.BO | $3.02 0.04 USD |
-3.51
|
$78.4M 948.48K USD | $4.03K 48.72 USD | $3.02 0.04 USD | $3.2 0.04 USD | $78.4M 948.48K USD | 0 | -$0.85 -0.01 USD | |
| Kore Foods Limited KORE.BO | $6.72 0.08 USD |
0
|
$78.29M 947.15K USD | $1.04K 12.53 USD | $6.72 0.08 USD | $6.72 0.08 USD | $78.29M 947.15K USD | 21.96 | $0.31 0.003 USD | |
| SC Agrotech Limited SCAGRO.BO | $13.01 0.16 USD |
-5.31
|
$77.99M 943.61K USD | $275 3.33 USD | $13.01 0.16 USD | $13.01 0.16 USD | $77.99M 943.61K USD | 142.96 | $0.09 0.001 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $19.01 0.23 USD |
-1.35
|
$77.91M 942.59K USD | $811 9.81 USD | $18.75 0.23 USD | $19.75 0.24 USD | $77.91M 942.59K USD | 0 | -$3.21 -0.03 USD | |
| G.K. Consultants Limited GKCONS.BO | $14.5 0.18 USD |
+0.42
|
$77.02M 931.83K USD | $84 1.02 USD | $14.5 0.18 USD | $14.5 0.18 USD | $77.02M 931.83K USD | 0 | -$0.78 -0.009 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $1.14K 13.76 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Devine Impex Limited DEVINE.BO | $8 0.1 USD |
-1.48
|
$76.26M 922.59K USD | $1.16K 14.03 USD | $8 0.1 USD | $8.13 0.1 USD | $76.26M 922.59K USD | 266.66 | $0.03 0.0003 USD | |
| Danube Industries Limited DANUBE.BO | $5.35 0.06 USD |
+0.19
|
$76.24M 922.35K USD | $61.78K 747.44 USD | $5.27 0.06 USD | $5.48 0.07 USD | $76.24M 922.35K USD | 12.86 | $0.42 0.005 USD | |
| Captain Pipes Limited CAPPIPES.BO | $18.31 0.22 USD |
-0.27
|
$76.14M 921.21K USD | $199.79K 2.42K USD | $18 0.22 USD | $18.69 0.23 USD | $76.14M 921.21K USD | 19.83 | $0.92 0.01 USD | |
| Ashram Online.com Limited ASHRAM.BO | $6.33 0.08 USD |
+3.43
|
$75.96M 918.99K USD | $23.12K 279.65 USD | $5.82 0.07 USD | $6.42 0.08 USD | $75.96M 918.99K USD | 0 | -$0.13 -0.001 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $11.55 0.14 USD |
+5
|
$74.84M 905.42K USD | $15 0.18 USD | $11.55 0.14 USD | $11.55 0.14 USD | $74.84M 905.42K USD | 66.37 | $0.17 0.002 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $13.58 0.16 USD |
-4.97
|
$74.7M 903.72K USD | $963 11.65 USD | $13.58 0.16 USD | $13.58 0.16 USD | $74.7M 903.72K USD | 29.01 | $0.47 0.005 USD | |
| Epic Energy Limited EPIC.BO | $10.28 0.12 USD |
+1.98
|
$74.13M 896.9K USD | $3.41K 41.23 USD | $10.28 0.12 USD | $10.28 0.12 USD | $74.13M 896.9K USD | 0 | -$0.71 -0.008 USD | |
| International Data Management Limited IDM.BO | $33.62 0.41 USD |
-1.98
|
$73.96M 894.84K USD | $1.49K 17.97 USD | $33.62 0.41 USD | $33.62 0.41 USD | $73.96M 894.84K USD | 0 | -$0.09 -0.001 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $15 0.18 USD |
0
|
$73.71M 891.83K USD | $125 1.51 USD | $15 0.18 USD | $15 0.18 USD | $73.71M 891.83K USD | 111.11 | $0.14 0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.5 0.11 USD |
0
|
$73.63M 890.74K USD | $300 3.63 USD | $9.45 0.11 USD | $9.5 0.11 USD | $73.63M 890.74K USD | 16.07 | $0.59 0.007 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $16.16 0.2 USD |
-4.89
|
$73.17M 885.24K USD | $4.34K 52.52 USD | $16.15 0.2 USD | $16.93 0.2 USD | $73.17M 885.24K USD | 20.90 | $0.77 0.009 USD | |
| Minolta Finance Limited MINOLTAF.BO | $7.3 0.09 USD |
-4.95
|
$73M 883.18K USD | $341 4.13 USD | $7.3 0.09 USD | $7.65 0.09 USD | $73M 883.18K USD | 40.33 | $0.18 0.002 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Enterprise International Limited ENTRINT.BO | $24.27 0.29 USD |
-4.52
|
$72.44M 876.36K USD | $100 1.21 USD | $24.27 0.29 USD | $24.27 0.29 USD | $72.44M 876.36K USD | 8.16 | $2.97 0.04 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.62 0.06 USD |
0
|
$72.42M 876.22K USD | $604 7.31 USD | $4.62 0.06 USD | $4.8 0.06 USD | $72.42M 876.22K USD | 0 | -$104.69 -1.2 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $20.53 0.25 USD |
-5
|
$72.36M 875.44K USD | $40 0.48 USD | $20.53 0.25 USD | $20.53 0.25 USD | $72.36M 875.44K USD | 0 | -$1.86 -0.02 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $7.13 0.09 USD |
+4.55
|
$72.08M 872.02K USD | $15.26K 184.61 USD | $6.91 0.08 USD | $7.16 0.09 USD | $72.08M 872.02K USD | 13.22 | $0.54 0.006 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $12.5 0.15 USD |
-0.64
|
$72.08M 872.01K USD | $274 3.31 USD | $12 0.15 USD | $12.5 0.15 USD | $72.08M 872.01K USD | 0 | -$0.17 -0.002 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Hittco Tools Limited HITTCO.BO | $11.65 0.14 USD |
+0.26
|
$71.76M 868.2K USD | $1.56K 18.86 USD | $11.5 0.14 USD | $12.4 0.15 USD | $71.76M 868.2K USD | 0 | -$1.47 -0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $11.76 0.14 USD |
+5
|
$71.55M 865.61K USD | $500 6.05 USD | $11.76 0.14 USD | $11.76 0.14 USD | $71.55M 865.61K USD | 0 | -$0.33 -0.004 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $100 1.21 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$2.97 -0.03 USD | |
| N2N Technologies Limited NNTL.BO | $22.03 0.27 USD |
-8.51
|
$71.11M 860.37K USD | $1.17K 14.09 USD | $22.03 0.27 USD | $23.03 0.28 USD | $71.11M 860.37K USD | 0 | -$0.15 -0.001 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $19.1 0.23 USD |
-2.25
|
$71.04M 859.5K USD | $98.33K 1.19K USD | $18.62 0.23 USD | $20.2 0.24 USD | $71.04M 859.5K USD | 0 | -$0.88 -0.01 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $27.85 0.34 USD |
+4.54
|
$70.86M 857.34K USD | $1.11K 13.39 USD | $27.85 0.34 USD | $27.85 0.34 USD | $70.86M 857.34K USD | 0 | -$0.24 -0.002 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.79 0.08 USD |
-0.15
|
$70.24M 849.74K USD | $19.3K 233.47 USD | $6.71 0.08 USD | $6.97 0.08 USD | $70.24M 849.74K USD | 0 | -$0.47 -0.005 USD | |
| Globe Commercials Limited GLCL.BO | $23.4 0.28 USD |
+2.72
|
$70.22M 849.59K USD | $497 6.01 USD | $22.76 0.28 USD | $24.45 0.3 USD | $70.22M 849.59K USD | 0 | -$0.02 -0.0002 USD | |
| Premier Synthetics Limited PREMSYN.BO | $15.25 0.18 USD |
+1.06
|
$70.05M 847.44K USD | $1.23K 14.84 USD | $14.02 0.17 USD | $15.25 0.18 USD | $70.05M 847.44K USD | 0 | -$0.56 -0.006 USD | |
| Shangar Décor Limited SHANGAR.BO | $5.72 0.07 USD |
-4.98
|
$70.02M 847.07K USD | $1.71K 20.7 USD | $5.72 0.07 USD | $5.72 0.07 USD | $70.02M 847.07K USD | 9.09 | $0.63 0.007 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $4.8 0.06 USD |
-5.88
|
$69.6M 842.04K USD | $3.62K 43.76 USD | $4.8 0.06 USD | $5.1 0.06 USD | $69.6M 842.04K USD | 0 | -$0.09 -0.001 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $22 0.27 USD |
+0.36
|
$69.48M 840.65K USD | $200 2.42 USD | $22 0.27 USD | $22 0.27 USD | $69.48M 840.65K USD | 50.22 | $0.44 0.005 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.3 0.05 USD |
+4.88
|
$69.34M 838.89K USD | $1.31K 15.87 USD | $4.1 0.05 USD | $4.3 0.05 USD | $69.34M 838.89K USD | 0 | -$0.95 -0.01 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.42 0.04 USD |
+0.29
|
$69.13M 836.34K USD | $32.82K 397.01 USD | $3.24 0.04 USD | $3.43 0.04 USD | $69.13M 836.34K USD | 0 | $0 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.54 0.03 USD |
0
|
$68.11M 823.98K USD | $250 3.02 USD | $2.54 0.03 USD | $2.54 0.03 USD | $68.11M 823.98K USD | 0 | -$0.02 -0.0002 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.95 0.05 USD |
+0.51
|
$68.01M 822.86K USD | $4.46K 53.92 USD | $3.75 0.05 USD | $4.08 0.05 USD | $68.01M 822.86K USD | 0 | -$0.12 -0.001 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $6.77 0.08 USD |
0
|
$67.7M 819.11K USD | $713.36K 8.63K USD | $6.64 0.08 USD | $7.09 0.09 USD | $67.7M 819.11K USD | 0 | -$0.04 -0.0004 USD | |
| Amit International Limited AMITINT.BO | $3.57 0.04 USD |
+1.13
|
$67.64M 818.37K USD | $20.08K 242.95 USD | $3.53 0.04 USD | $3.69 0.04 USD | $67.64M 818.37K USD | 0 | -$0.03 -0.0003 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5 0.06 USD |
-2.53
|
$67.56M 817.37K USD | $8.07K 97.59 USD | $5 0.06 USD | $5.1 0.06 USD | $67.56M 817.37K USD | 2500.00 | $0 0.00002 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $13.49 0.16 USD |
-1.17
|
$66.9M 809.44K USD | $80 0.97 USD | $13.49 0.16 USD | $13.49 0.16 USD | $66.9M 809.44K USD | 0 | -$7.29 -0.08 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $17.88 0.22 USD |
-1.97
|
$65.56M 793.2K USD | $54 0.65 USD | $17.88 0.22 USD | $18.6 0.23 USD | $65.56M 793.2K USD | 218.04 | $0.08 0.0009 USD | |
| Interactive Financial Services Limited IFINSER.BO | $21.75 0.26 USD |
-0.23
|
$65.53M 792.86K USD | $1.51K 18.22 USD | $21.72 0.26 USD | $23.98 0.29 USD | $65.53M 792.86K USD | 0 | $0 0 USD | |
| Sybly Industries Limited SYBLY.BO | $7.14 0.09 USD |
-2.86
|
$65.16M 788.31K USD | $429.7K 5.2K USD | $7.06 0.09 USD | $7.69 0.09 USD | $65.16M 788.31K USD | 0 | -$1.07 -0.01 USD | |
| M P Agro Industries Limited MPAGI.BO | $11.19 0.14 USD |
-3.2
|
$64.95M 785.74K USD | $851 10.3 USD | $11 0.13 USD | $11.8 0.14 USD | $64.95M 785.74K USD | 0 | -$0.67 -0.008 USD | |
| Lead Financial Services Limited LEADFIN.BO | $19.68 0.24 USD |
+4.96
|
$64.94M 785.71K USD | $305 3.69 USD | $18.4 0.22 USD | $19.68 0.24 USD | $64.94M 785.71K USD | 0 | -$0.23 -0.002 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $237.6 2.87 USD |
0
|
$64.58M 781.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.58M 781.31K USD | 0 | $0 0 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.7 0.09 USD |
0
|
$64.37M 778.71K USD | $93 1.13 USD | $7.7 0.09 USD | $7.7 0.09 USD | $64.37M 778.71K USD | 0 | -$16.85 -0.2 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $64.1 0.78 USD |
0
|
$64.1M 775.5K USD | $26 0.31 USD | $64.1 0.78 USD | $64.9 0.79 USD | $64.1M 775.5K USD | 0 | -$10.39 -0.1 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $942 11.4 USD |
-0.21
|
$64.06M 774.97K USD | $31 0.38 USD | $916 11.08 USD | $944 11.42 USD | $64.06M 774.97K USD | 0 | -$904.26 -10.9 USD | |
| Beeyu Overseas Limited BEEYU.BO | $4.52 0.05 USD |
-4.84
|
$63.92M 773.32K USD | $12.07K 146.01 USD | $4.52 0.05 USD | $4.52 0.05 USD | $63.92M 773.32K USD | 39.64 | $0.11 0.001 USD | |
| Aadi Industries Limited AADIIND.BO | $6.37 0.08 USD |
0
|
$63.7M 770.66K USD | $1.84K 22.2 USD | $6.3 0.08 USD | $6.37 0.08 USD | $63.7M 770.66K USD | 0 | -$0.2 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||