Страница результатов 29 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹2.27 -0.02 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.81 0.2 USD |
+5
|
₹165.70M 2M USD | ₹13.82K 167.19 USD | ₹15.95 0.19 USD | ₹16.81 0.2 USD | ₹165.70M 2M USD | 0 | -₹2.51 -0.03 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.50 0.89 USD |
0
|
₹165.30M 2M USD | ₹533.00 6.45 USD | ₹66.50 0.8 USD | ₹73.50 0.89 USD | ₹165.30M 2M USD | 26.42 | ₹2.78 0.03 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.80 0.14 USD |
-0.84
|
₹164.33M 1.99M USD | ₹28.35K 343.04 USD | ₹11.05 0.13 USD | ₹12.44 0.15 USD | ₹164.33M 1.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹32.79 0.4 USD |
-0.27
|
₹163.70M 1.98M USD | ₹444.00 5.37 USD | ₹32.50 0.39 USD | ₹32.88 0.4 USD | ₹163.70M 1.98M USD | 13.66 | ₹2.40 0.03 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
-4.99
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.18 2.45 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹16.35 0.2 USD |
+5.62
|
₹163.51M 1.98M USD | ₹182.00 2.2 USD | ₹15.20 0.18 USD | ₹16.50 0.2 USD | ₹163.51M 1.98M USD | 0 | ₹0.00 0 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.22 0.34 USD |
-0.25
|
₹162.72M 1.97M USD | ₹10.75K 130.07 USD | ₹27.01 0.33 USD | ₹28.96 0.35 USD | ₹162.72M 1.97M USD | 50.39 | ₹0.56 0.006 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
-4.15
|
₹162.67M 1.97M USD | ₹5.93K 71.71 USD | ₹1.85 0.02 USD | ₹1.95 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.50 0.1 USD |
-0.7
|
₹162.44M 1.97M USD | ₹2.11K 25.56 USD | ₹7.80 0.09 USD | ₹8.60 0.1 USD | ₹162.44M 1.97M USD | 56.66 | ₹0.15 0.001 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹31.00 0.38 USD |
-2.82
|
₹162.22M 1.96M USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹162.22M 1.96M USD | 0 | -₹2.62 -0.03 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹53.86 0.65 USD |
-4.32
|
₹162.06M 1.96M USD | ₹194.00 2.35 USD | ₹53.70 0.65 USD | ₹57.00 0.69 USD | ₹162.06M 1.96M USD | 0 | -₹7.91 -0.09 USD | ||
| Tarini International Limited TARINI.BO | ₹12.46 0.15 USD |
0
|
₹161.96M 1.96M USD | ₹24.00K 290.36 USD | ₹11.25 0.14 USD | ₹12.71 0.15 USD | ₹161.96M 1.96M USD | 29.66 | ₹0.42 0.005 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.57 0.27 USD |
-4.97
|
₹160.52M 1.94M USD | ₹750.00 9.07 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹160.52M 1.94M USD | 0 | -₹7.56 -0.09 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹32.00 0.39 USD |
+2.01
|
₹160.00M 1.94M USD | ₹716.00 8.66 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹160.00M 1.94M USD | 0 | -₹1.63 -0.01 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.84 0.01 USD |
-3.45
|
₹159.57M 1.93M USD | ₹161.35K 1.95K USD | ₹0.75 0.0090 USD | ₹0.91 0.01 USD | ₹159.57M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.50 0.18 USD |
0
|
₹159.50M 1.93M USD | ₹1.25K 15.12 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹159.50M 1.93M USD | 483.33 | ₹0.03 0.0003 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹140.00 1.69 USD | ₹29.08 0.35 USD | ₹32.05 0.39 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| S & T Corporation Limited STCORP.BO | ₹5.00 0.06 USD |
-1.77
|
₹159.16M 1.93M USD | ₹3.87K 46.84 USD | ₹4.98 0.06 USD | ₹5.15 0.06 USD | ₹159.16M 1.93M USD | 0 | -₹0.12 -0.001 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹64.90 0.79 USD |
+3.53
|
₹159.01M 1.92M USD | ₹715.00 8.65 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹159.01M 1.92M USD | 0 | -₹27.76 -0.3 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹39.75 0.48 USD |
-0.38
|
₹157.80M 1.91M USD | ₹1.20K 14.51 USD | ₹38.20 0.46 USD | ₹42.00 0.51 USD | ₹157.80M 1.91M USD | 50.96 | ₹0.78 0.009 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.11 0.03 USD |
-1.4
|
₹157.19M 1.9M USD | ₹9.77K 118.2 USD | ₹2.01 0.02 USD | ₹2.22 0.03 USD | ₹157.19M 1.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹31.35 0.38 USD |
+1.98
|
₹156.63M 1.89M USD | ₹1.27K 15.38 USD | ₹30.00 0.36 USD | ₹32.25 0.39 USD | ₹156.63M 1.89M USD | 40.71 | ₹0.77 0.009 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹14.08 -0.1 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹11.67 0.14 USD |
-2.1
|
₹155.91M 1.89M USD | ₹816.00 9.87 USD | ₹11.50 0.14 USD | ₹12.40 0.15 USD | ₹155.91M 1.89M USD | 0 | -₹3.05 -0.03 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.17 0.11 USD |
-2.13
|
₹155.89M 1.89M USD | ₹756.00 9.15 USD | ₹9.06 0.11 USD | ₹9.70 0.12 USD | ₹155.89M 1.89M USD | 0 | -₹0.88 -0.01 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹200.00 2.42 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.54 -0.07 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹2.23 0.03 USD |
-4.7
|
₹155.65M 1.88M USD | ₹16.50K 199.59 USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹155.65M 1.88M USD | 31.85 | ₹0.07 0.0008 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.06 0.09 USD |
-1.94
|
₹155.31M 1.88M USD | ₹4.49K 54.36 USD | ₹6.85 0.08 USD | ₹7.20 0.09 USD | ₹155.31M 1.88M USD | 21.39 | ₹0.33 0.003 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹16.99 0.21 USD |
-0.06
|
₹155.10M 1.88M USD | ₹338.00 4.09 USD | ₹16.99 0.21 USD | ₹17.25 0.21 USD | ₹155.10M 1.88M USD | 34.67 | ₹0.49 0.005 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹14.23 0.17 USD |
-0.56
|
₹153.68M 1.86M USD | ₹9.21K 111.38 USD | ₹14.03 0.17 USD | ₹14.99 0.18 USD | ₹153.68M 1.86M USD | 0 | -₹0.76 -0.009 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹15.23 0.18 USD |
+0.59
|
₹153.02M 1.85M USD | ₹497.63K 6.02K USD | ₹14.90 0.18 USD | ₹15.89 0.19 USD | ₹153.02M 1.85M USD | 1.91 | ₹7.97 0.1 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹14.53 0.18 USD |
+4.99
|
₹152.56M 1.85M USD | ₹528.00 6.39 USD | ₹13.84 0.17 USD | ₹14.53 0.18 USD | ₹152.56M 1.85M USD | 0 | -₹0.47 -0.005 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹6.10 0.07 USD |
0
|
₹152.27M 1.84M USD | ₹12.00K 145.18 USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹152.27M 1.84M USD | 122.00 | ₹0.05 0.0006 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹13.84 0.17 USD |
-4.88
|
₹151.91M 1.84M USD | ₹3.57K 43.23 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹151.91M 1.84M USD | 0 | -₹2.41 -0.02 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.04 0.02 USD |
+1.49
|
₹151.74M 1.84M USD | ₹4.46K 53.95 USD | ₹1.92 0.02 USD | ₹2.07 0.03 USD | ₹151.74M 1.84M USD | 0 | -₹1.47 -0.01 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹6.07 0.07 USD |
-1.94
|
₹151.72M 1.84M USD | ₹8.00K 96.79 USD | ₹6.07 0.07 USD | ₹6.07 0.07 USD | ₹151.72M 1.84M USD | 0 | -₹6.48 -0.07 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹24.33 0.29 USD |
-5.84
|
₹151.47M 1.83M USD | ₹1.90K 22.94 USD | ₹24.00 0.29 USD | ₹26.40 0.32 USD | ₹151.47M 1.83M USD | 28.62 | ₹0.85 0.01 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.09 0.03 USD |
+4.5
|
₹150.96M 1.83M USD | ₹11.13K 134.7 USD | ₹1.92 0.02 USD | ₹2.09 0.03 USD | ₹150.96M 1.83M USD | 0 | -₹4.60 -0.05 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹35.08 0.42 USD |
+6.21
|
₹150.84M 1.82M USD | ₹467.00 5.65 USD | ₹31.90 0.39 USD | ₹35.54 0.43 USD | ₹150.84M 1.82M USD | 4.79 | ₹7.32 0.09 USD | ||
| BKV Industries Limited BKV.BO | ₹9.74 0.12 USD |
-4.42
|
₹150.47M 1.82M USD | ₹8.07K 97.63 USD | ₹9.66 0.12 USD | ₹10.98 0.13 USD | ₹150.47M 1.82M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.15 0.15 USD |
-1.22
|
₹149.89M 1.81M USD | ₹150.00 1.81 USD | ₹12.15 0.15 USD | ₹12.30 0.15 USD | ₹149.89M 1.81M USD | 0 | -₹0.38 -0.004 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.21 0.05 USD |
-0.71
|
₹149.81M 1.81M USD | ₹103.00 1.25 USD | ₹4.21 0.05 USD | ₹4.45 0.05 USD | ₹149.81M 1.81M USD | 18.30 | ₹0.23 0.002 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.68 0.06 USD |
+0.21
|
₹149.59M 1.81M USD | ₹33.00 0.4 USD | ₹4.67 0.06 USD | ₹4.68 0.06 USD | ₹149.59M 1.81M USD | 0 | -₹4.08 -0.04 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.87 0.11 USD |
-2.53
|
₹149.42M 1.81M USD | ₹1.81K 21.85 USD | ₹8.49 0.1 USD | ₹9.28 0.11 USD | ₹149.42M 1.81M USD | 0 | -₹1.46 -0.01 USD | ||
| Inland Printers Limited INLANPR.BO | ₹30.17 0.37 USD |
-4.98
|
₹149.15M 1.8M USD | ₹1.62K 19.54 USD | ₹30.17 0.37 USD | ₹32.06 0.39 USD | ₹149.15M 1.8M USD | 0 | -₹0.75 -0.009 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.28 0.17 USD |
0
|
₹148.74M 1.8M USD | ₹1.00K 12.1 USD | ₹14.28 0.17 USD | ₹14.28 0.17 USD | ₹148.74M 1.8M USD | 11.06 | ₹1.29 0.02 USD | ||
| Coastal Roadways Limited COARO.BO | ₹35.86 0.43 USD |
0
|
₹148.70M 1.8M USD | ₹100.00 1.21 USD | ₹35.86 0.43 USD | ₹35.86 0.43 USD | ₹148.70M 1.8M USD | 9.79 | ₹3.66 0.04 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.60 0.09 USD |
+4.4
|
₹148.60M 1.8M USD | ₹7.39K 89.44 USD | ₹6.80 0.08 USD | ₹7.69 0.09 USD | ₹148.60M 1.8M USD | 10.85 | ₹0.70 0.008 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
+3.33
|
₹148.30M 1.79M USD | ₹302.76K 3.66K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.70 0.24 USD |
+2.71
|
₹147.56M 1.79M USD | ₹503.00 6.09 USD | ₹19.00 0.23 USD | ₹19.75 0.24 USD | ₹147.56M 1.79M USD | 0 | -₹0.39 -0.004 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.00 0.42 USD |
0
|
₹147.00M 1.78M USD | ₹100.00 1.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹147.00M 1.78M USD | 388.88 | ₹0.09 0.001 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹33.05 0.4 USD |
0
|
₹146.76M 1.78M USD | ₹82.00 0.99 USD | ₹31.60 0.38 USD | ₹33.05 0.4 USD | ₹146.76M 1.78M USD | 0 | -₹2.07 -0.02 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.46 0.02 USD |
+0.69
|
₹146.73M 1.78M USD | ₹27.46K 332.18 USD | ₹1.36 0.02 USD | ₹1.47 0.02 USD | ₹146.73M 1.78M USD | 0 | -₹1.73 -0.02 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹29.25 0.35 USD |
-9.97
|
₹146.65M 1.77M USD | ₹149.00 1.8 USD | ₹29.25 0.35 USD | ₹33.30 0.4 USD | ₹146.65M 1.77M USD | 43.01 | ₹0.68 0.008 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.97 0.06 USD |
-1.97
|
₹146.54M 1.77M USD | ₹835.00 10.1 USD | ₹4.97 0.06 USD | ₹5.10 0.06 USD | ₹146.54M 1.77M USD | 0 | -₹5.17 -0.06 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹45.00 0.54 USD |
+2.27
|
₹146.25M 1.77M USD | ₹72.00 0.87 USD | ₹45.00 0.54 USD | ₹46.20 0.56 USD | ₹146.25M 1.77M USD | 0 | -₹0.53 -0.006 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.95 0.16 USD |
+4.02
|
₹145.95M 1.77M USD | ₹502.00 6.07 USD | ₹11.65 0.14 USD | ₹13.15 0.16 USD | ₹145.95M 1.77M USD | 0 | -₹4.76 -0.05 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹48.48 0.59 USD |
-1.98
|
₹145.44M 1.76M USD | ₹385.00 4.66 USD | ₹48.48 0.59 USD | ₹48.48 0.59 USD | ₹145.44M 1.76M USD | 25.51 | ₹1.90 0.02 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹10.67 0.13 USD |
-0.09
|
₹144.82M 1.75M USD | ₹300.00 3.63 USD | ₹10.67 0.13 USD | ₹10.78 0.13 USD | ₹144.82M 1.75M USD | 44.45 | ₹0.24 0.002 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹28.74 0.35 USD |
0
|
₹144.20M 1.74M USD | ₹205.00 2.48 USD | ₹28.74 0.35 USD | ₹28.75 0.35 USD | ₹144.20M 1.74M USD | 31.23 | ₹0.92 0.01 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹48.00 0.58 USD |
+0.1
|
₹144.01M 1.74M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.45 0.59 USD | ₹144.01M 1.74M USD | 25.26 | ₹1.90 0.02 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.68 0.19 USD |
+1.75
|
₹143.70M 1.74M USD | ₹1.03K 12.47 USD | ₹15.20 0.18 USD | ₹15.85 0.19 USD | ₹143.70M 1.74M USD | 0 | -₹0.46 -0.005 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹28.66 0.35 USD |
+4.98
|
₹143.30M 1.73M USD | ₹241.00 2.92 USD | ₹28.66 0.35 USD | ₹28.66 0.35 USD | ₹143.30M 1.73M USD | 30.48 | ₹0.94 0.01 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.99 0.02 USD |
-0.5
|
₹143.28M 1.73M USD | ₹5.59K 67.59 USD | ₹1.91 0.02 USD | ₹2.04 0.02 USD | ₹143.28M 1.73M USD | 66.33 | ₹0.03 0.0003 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.64 0.1 USD |
-2.26
|
₹142.78M 1.73M USD | ₹827.00 10.01 USD | ₹8.51 0.1 USD | ₹9.18 0.11 USD | ₹142.78M 1.73M USD | 0 | -₹0.40 -0.004 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.33 0.29 USD |
+3.53
|
₹140.82M 1.7M USD | ₹3.43K 41.44 USD | ₹22.85 0.28 USD | ₹24.97 0.3 USD | ₹140.82M 1.7M USD | 0 | -₹8.25 -0.09 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹224.80 2.72 USD |
0
|
₹140.50M 1.7M USD | ₹25.00 0.3 USD | ₹212.00 2.56 USD | ₹224.80 2.72 USD | ₹140.50M 1.7M USD | 178.41 | ₹1.26 0.02 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.67 0.06 USD |
-0.43
|
₹140.11M 1.7M USD | ₹8.82K 106.71 USD | ₹4.61 0.06 USD | ₹4.89 0.06 USD | ₹140.11M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
| Libord Securities Limited LIBORD.BO | ₹28.00 0.34 USD |
+3.7
|
₹140.00M 1.69M USD | ₹8.00 0.1 USD | ₹28.00 0.34 USD | ₹28.35 0.34 USD | ₹140.00M 1.69M USD | 0 | -₹1.90 -0.02 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹76.39 0.92 USD |
-2.05
|
₹139.87M 1.69M USD | ₹241.00 2.92 USD | ₹75.00 0.91 USD | ₹84.95 1.03 USD | ₹139.87M 1.69M USD | 11.64 | ₹6.56 0.08 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.88 0.1 USD |
+2.87
|
₹139.70M 1.69M USD | ₹96.00 1.16 USD | ₹7.88 0.1 USD | ₹8.04 0.1 USD | ₹139.70M 1.69M USD | 0 | -₹0.12 -0.001 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.56 0.15 USD |
-0.63
|
₹138.83M 1.68M USD | ₹12.68K 153.43 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹138.83M 1.68M USD | 3.14 | ₹3.99 0.05 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹28.50 0.34 USD |
-4.97
|
₹138.22M 1.67M USD | ₹5.00 0.06 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹138.22M 1.67M USD | 41.30 | ₹0.69 0.008 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.40 0.09 USD |
-1.2
|
₹138.15M 1.67M USD | ₹682.00 8.25 USD | ₹7.20 0.09 USD | ₹7.49 0.09 USD | ₹138.15M 1.67M USD | 5.78 | ₹1.28 0.02 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹46.00 0.56 USD |
-1.18
|
₹138.00M 1.67M USD | ₹1.31K 15.84 USD | ₹44.23 0.54 USD | ₹48.87 0.59 USD | ₹138.00M 1.67M USD | 15.69 | ₹2.93 0.04 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹36.78 0.44 USD |
-5.93
|
₹137.81M 1.67M USD | ₹1.98K 23.91 USD | ₹36.42 0.44 USD | ₹38.32 0.46 USD | ₹137.81M 1.67M USD | 0 | -₹2.34 -0.02 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.71 0.02 USD |
0
|
₹137.65M 1.67M USD | ₹208.00 2.52 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹137.65M 1.67M USD | 0 | -₹0.11 -0.001 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.84 0.02 USD |
0
|
₹137.54M 1.66M USD | ₹62.57K 757.03 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹137.54M 1.66M USD | 61.33 | ₹0.03 0.0003 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.76 0.06 USD |
-1.45
|
₹137.37M 1.66M USD | ₹34.74K 420.31 USD | ₹4.74 0.06 USD | ₹4.84 0.06 USD | ₹137.37M 1.66M USD | 17.00 | ₹0.28 0.003 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.84 0.08 USD |
-1.87
|
₹137.20M 1.66M USD | ₹4.65K 56.26 USD | ₹6.53 0.08 USD | ₹7.00 0.08 USD | ₹137.20M 1.66M USD | 0 | -₹0.42 -0.005 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹39.65 0.48 USD |
0
|
₹137.08M 1.66M USD | ₹1.02K 12.36 USD | ₹39.65 0.48 USD | ₹39.65 0.48 USD | ₹137.08M 1.66M USD | 0 | -₹32.57 -0.3 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.85 0.63 USD |
+4.98
|
₹136.75M 1.65M USD | ₹20.00 0.24 USD | ₹51.85 0.63 USD | ₹51.85 0.63 USD | ₹136.75M 1.65M USD | 28.80 | ₹1.80 0.02 USD | ||
| Polycon International Limited POLYCON.BO | ₹27.96 0.34 USD |
-0.5
|
₹136.70M 1.65M USD | ₹17.00 0.21 USD | ₹26.70 0.32 USD | ₹27.96 0.34 USD | ₹136.70M 1.65M USD | 62.13 | ₹0.45 0.005 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.56 0.02 USD |
-1.89
|
₹136.66M 1.65M USD | ₹226.14K 2.74K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹136.66M 1.65M USD | 12.00 | ₹0.13 0.001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.14 0.06 USD |
-7.72
|
₹135.78M 1.64M USD | ₹24.29K 293.86 USD | ₹5.14 0.06 USD | ₹5.69 0.07 USD | ₹135.78M 1.64M USD | 34.26 | ₹0.15 0.001 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 118.21 | ₹0.38 0.004 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹31.42 0.38 USD |
+6.8
|
₹135.11M 1.63M USD | ₹441.00 5.34 USD | ₹28.83 0.35 USD | ₹31.80 0.38 USD | ₹135.11M 1.63M USD | 0 | -₹0.03 -0.0003 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.33 0.02 USD |
0
|
₹133.00M 1.61M USD | ₹9.92K 119.95 USD | ₹1.21 0.01 USD | ₹1.33 0.02 USD | ₹133.00M 1.61M USD | 133.00 | ₹0.01 0.0001 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹48.51 0.59 USD |
0
|
₹132.58M 1.6M USD | ₹33.00 0.4 USD | ₹48.51 0.59 USD | ₹50.10 0.61 USD | ₹132.58M 1.6M USD | 0 | -₹1.42 -0.01 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹26.18 0.32 USD |
+4.85
|
₹132.50M 1.6M USD | ₹51.00 0.62 USD | ₹26.18 0.32 USD | ₹26.21 0.32 USD | ₹132.50M 1.6M USD | 0 | -₹6.06 -0.07 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.91 0.18 USD |
-0.4
|
₹131.21M 1.59M USD | ₹265.00 3.21 USD | ₹14.14 0.17 USD | ₹14.97 0.18 USD | ₹131.21M 1.59M USD | 186.37 | ₹0.08 0.0009 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.90 0.11 USD |
0
|
₹130.83M 1.58M USD | ₹210.00 2.54 USD | ₹8.90 0.11 USD | ₹8.90 0.11 USD | ₹130.83M 1.58M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||