Страница результатов 29 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹190.00 2.3 USD |
+3.94
|
₹161.52M 1.95M USD | ₹2.00 0.02 USD | ₹182.80 2.21 USD | ₹190.00 2.3 USD | ₹161.52M 1.95M USD | 76.92 | ₹2.47 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.50 0.26 USD |
+2.87
|
₹161.25M 1.95M USD | ₹1.00 0.01 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹161.25M 1.95M USD | 143.33 | ₹0.15 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.52 0.05 USD |
-4.84
|
₹160.84M 1.95M USD | ₹242.00 2.93 USD | ₹4.52 0.05 USD | ₹4.79 0.06 USD | ₹160.84M 1.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹31.49 0.38 USD |
+4.68
|
₹160.69M 1.94M USD | ₹5.07K 61.34 USD | ₹30.00 0.36 USD | ₹31.49 0.38 USD | ₹160.69M 1.94M USD | 15.98 | ₹1.97 0.02 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹53.05 0.64 USD |
0
|
₹159.15M 1.93M USD | ₹10.00 0.12 USD | ₹53.05 0.64 USD | ₹53.05 0.64 USD | ₹159.15M 1.93M USD | 38.72 | ₹1.37 0.02 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.79 0.38 USD |
0
|
₹158.95M 1.92M USD | ₹25.00 0.3 USD | ₹31.79 0.38 USD | ₹32.53 0.39 USD | ₹158.95M 1.92M USD | 0 | -₹3.57 -0.04 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.47 0.18 USD |
-0.21
|
₹158.82M 1.92M USD | ₹23.00 0.28 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹158.82M 1.92M USD | 16.44 | ₹0.88 0.01 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹15.23 0.18 USD |
-0.91
|
₹158.39M 1.92M USD | ₹2.11K 25.56 USD | ₹14.61 0.18 USD | ₹15.25 0.18 USD | ₹158.39M 1.92M USD | 56.40 | ₹0.27 0.003 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.61 0.39 USD |
-0.73
|
₹158.32M 1.92M USD | ₹35.00 0.42 USD | ₹32.61 0.39 USD | ₹34.33 0.42 USD | ₹158.32M 1.92M USD | 296.45 | ₹0.11 0.001 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.17 0.03 USD |
-0.46
|
₹157.70M 1.91M USD | ₹4.98K 60.23 USD | ₹2.16 0.03 USD | ₹2.17 0.03 USD | ₹157.70M 1.91M USD | 31.00 | ₹0.07 0.0008 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.05 0.23 USD |
-5.97
|
₹157.52M 1.91M USD | ₹1.50K 18.17 USD | ₹19.00 0.23 USD | ₹19.55 0.24 USD | ₹157.52M 1.91M USD | 0 | -₹0.78 -0.009 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹105.00 1.27 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.89 0.17 USD |
-0.43
|
₹157.12M 1.9M USD | ₹11.00 0.13 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹157.12M 1.9M USD | 154.33 | ₹0.09 0.001 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.60 0.07 USD |
-2.1
|
₹156.84M 1.9M USD | ₹13.91K 168.29 USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹156.84M 1.9M USD | 112.00 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹155.13M 1.88M USD | ₹16.26K 196.67 USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.16 0.35 USD |
-4.99
|
₹154.57M 1.87M USD | ₹600.00 7.26 USD | ₹29.16 0.35 USD | ₹29.16 0.35 USD | ₹154.57M 1.87M USD | 0 | -₹2.09 -0.02 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.14 0.05 USD |
-0.48
|
₹153.77M 1.86M USD | ₹210.00 2.54 USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹153.77M 1.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
-4.01
|
₹153.18M 1.85M USD | ₹3.35K 40.47 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.02 0.25 USD |
0
|
₹153.07M 1.85M USD | ₹252.00 3.05 USD | ₹21.00 0.25 USD | ₹22.30 0.27 USD | ₹153.07M 1.85M USD | 10.77 | ₹1.95 0.02 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.19 0.18 USD |
-0.33
|
₹152.52M 1.85M USD | ₹49.00 0.59 USD | ₹15.19 0.18 USD | ₹15.25 0.18 USD | ₹152.52M 1.85M USD | 15.34 | ₹0.99 0.01 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹1.00 0.01 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.49M 1.84M USD | ₹75.00 0.91 USD | ₹30.50 0.37 USD | ₹32.10 0.39 USD | ₹152.49M 1.84M USD | 80.26 | ₹0.38 0.004 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.35 0.31 USD |
+1.04
|
₹152.10M 1.84M USD | ₹1.00K 12.1 USD | ₹24.15 0.29 USD | ₹25.35 0.31 USD | ₹152.10M 1.84M USD | 158.43 | ₹0.16 0.001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.80 0.12 USD |
-0.61
|
₹151.40M 1.83M USD | ₹45.00 0.54 USD | ₹9.25 0.11 USD | ₹9.86 0.12 USD | ₹151.40M 1.83M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.27 0.04 USD |
+1.87
|
₹150.77M 1.82M USD | ₹6.32K 76.51 USD | ₹3.21 0.04 USD | ₹3.29 0.04 USD | ₹150.77M 1.82M USD | 20.43 | ₹0.16 0.001 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹30.08 0.36 USD |
0
|
₹150.49M 1.82M USD | ₹9.00 0.11 USD | ₹30.08 0.36 USD | ₹30.08 0.36 USD | ₹150.49M 1.82M USD | 120.31 | ₹0.25 0.003 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.67 0.02 USD |
-2.91
|
₹150.31M 1.82M USD | ₹160.93K 1.95K USD | ₹1.65 0.02 USD | ₹1.74 0.02 USD | ₹150.31M 1.82M USD | 27.83 | ₹0.06 0.0007 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.50 0.15 USD |
+0.89
|
₹148.69M 1.8M USD | ₹2.29K 27.67 USD | ₹12.04 0.15 USD | ₹12.50 0.15 USD | ₹148.69M 1.8M USD | 73.52 | ₹0.17 0.002 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.90 0.34 USD |
0
|
₹148.65M 1.8M USD | ₹20.00 0.24 USD | ₹27.89 0.34 USD | ₹27.90 0.34 USD | ₹148.65M 1.8M USD | 17.32 | ₹1.61 0.02 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.80 0.03 USD |
-1.06
|
₹148.48M 1.8M USD | ₹8.04K 97.25 USD | ₹2.73 0.03 USD | ₹2.85 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.35 0.34 USD |
-2.17
|
₹148.35M 1.79M USD | ₹5.00 0.06 USD | ₹25.12 0.3 USD | ₹28.40 0.34 USD | ₹148.35M 1.79M USD | 177.18 | ₹0.16 0.001 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹47.50 0.57 USD |
+8.05
|
₹148.11M 1.79M USD | ₹827.00 10.01 USD | ₹41.56 0.5 USD | ₹48.30 0.58 USD | ₹148.11M 1.79M USD | 0 | -₹4.40 -0.05 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.50 0.22 USD |
-1.12
|
₹147.95M 1.79M USD | ₹1.52K 18.44 USD | ₹17.80 0.22 USD | ₹19.00 0.23 USD | ₹147.95M 1.79M USD | 61.66 | ₹0.30 0.003 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.00 0.19 USD |
-3.38
|
₹146.63M 1.77M USD | ₹384.00 4.65 USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹146.63M 1.77M USD | 20.25 | ₹0.79 0.009 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.50 0.26 USD |
-0.69
|
₹146.51M 1.77M USD | ₹280.00 3.39 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹146.51M 1.77M USD | 307.14 | ₹0.07 0.0008 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹35.30 0.43 USD |
-2
|
₹146.33M 1.77M USD | ₹413.00 5 USD | ₹35.30 0.43 USD | ₹35.30 0.43 USD | ₹146.33M 1.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.80 0.09 USD |
+6.09
|
₹145.62M 1.76M USD | ₹1.50K 18.14 USD | ₹7.30 0.09 USD | ₹7.87 0.1 USD | ₹145.62M 1.76M USD | 6.66 | ₹1.17 0.01 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.51 0.07 USD |
-4.84
|
₹145.55M 1.76M USD | ₹7.92K 95.86 USD | ₹5.51 0.07 USD | ₹5.67 0.07 USD | ₹145.55M 1.76M USD | 36.73 | ₹0.15 0.001 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹51.50 0.62 USD |
+4.72
|
₹145.23M 1.76M USD | ₹2.15K 26.02 USD | ₹46.75 0.57 USD | ₹51.63 0.62 USD | ₹145.23M 1.76M USD | 0 | -₹0.15 -0.001 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.44 0.02 USD |
+2.86
|
₹144.72M 1.75M USD | ₹4.63K 55.97 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹144.72M 1.75M USD | 0 | -₹0.59 -0.007 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹16.50 0.2 USD |
-1.26
|
₹144.37M 1.75M USD | ₹100.00 1.21 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹144.37M 1.75M USD | 0 | -₹0.91 -0.01 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹455.81K 5.51K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.31 0.17 USD |
-1.72
|
₹143.39M 1.73M USD | ₹378.00 4.57 USD | ₹14.19 0.17 USD | ₹14.50 0.18 USD | ₹143.39M 1.73M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.13 0.05 USD |
-0.48
|
₹143.31M 1.73M USD | ₹12.00 0.15 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹143.31M 1.73M USD | 15.29 | ₹0.27 0.003 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.85 0.06 USD |
0
|
₹143.00M 1.73M USD | ₹7.23K 87.45 USD | ₹4.83 0.06 USD | ₹4.86 0.06 USD | ₹143.00M 1.73M USD | 8.22 | ₹0.59 0.007 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
0
|
₹142.28M 1.72M USD | ₹6.00K 72.59 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.00 0.38 USD |
+9.42
|
₹141.66M 1.71M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.78 0.15 USD |
+1.67
|
₹141.26M 1.71M USD | ₹2.33K 28.23 USD | ₹12.15 0.15 USD | ₹12.98 0.16 USD | ₹141.26M 1.71M USD | 4.54 | ₹2.81 0.03 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹140.59M 1.7M USD | ₹6.55K 79.27 USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹140.59M 1.7M USD | 8.94 | ₹0.19 0.002 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹8.68 0.11 USD |
0
|
₹140.52M 1.7M USD | ₹10.10K 122.19 USD | ₹8.68 0.11 USD | ₹8.68 0.11 USD | ₹140.52M 1.7M USD | 0 | ₹0.00 0 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.11 0.24 USD |
0
|
₹140.17M 1.7M USD | ₹8.00 0.1 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹140.17M 1.7M USD | 80.43 | ₹0.25 0.003 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.50 0.18 USD |
0
|
₹140.14M 1.7M USD | ₹22.00 0.27 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹140.14M 1.7M USD | 0 | -₹12.52 -0.1 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹139.95M 1.69M USD | ₹35.00 0.42 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹139.95M 1.69M USD | 44.04 | ₹0.21 0.002 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.52 0.12 USD |
-2.26
|
₹139.95M 1.69M USD | ₹1.38K 16.71 USD | ₹9.52 0.12 USD | ₹10.22 0.12 USD | ₹139.95M 1.69M USD | 952.00 | ₹0.01 0.0001 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.32 0.21 USD |
0
|
₹137.95M 1.67M USD | ₹9.42K 113.91 USD | ₹17.32 0.21 USD | ₹19.14 0.23 USD | ₹137.95M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹137.58M 1.66M USD | ₹21.77K 263.4 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹137.58M 1.66M USD | 0 | -₹46.14 -0.5 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
0
|
₹137.25M 1.66M USD | ₹50.00 0.6 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.70 | ₹85.95 1.04 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.05 0.01 USD |
0
|
₹137.16M 1.66M USD | ₹12.99K 157.19 USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹137.16M 1.66M USD | 14.99 | ₹0.07 0.0008 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.84 0.02 USD |
+2.79
|
₹136.86M 1.66M USD | ₹12.28K 148.52 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹136.86M 1.66M USD | 0 | -₹1.40 -0.01 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.52 0.13 USD |
+3.54
|
₹136.76M 1.65M USD | ₹693.00 8.38 USD | ₹10.00 0.12 USD | ₹10.62 0.13 USD | ₹136.76M 1.65M USD | 2.97 | ₹3.54 0.04 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.42 0.44 USD |
+0.55
|
₹136.47M 1.65M USD | ₹1.00 0.01 USD | ₹36.42 0.44 USD | ₹36.42 0.44 USD | ₹136.47M 1.65M USD | 12.01 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹45.25 0.55 USD |
0
|
₹135.75M 1.64M USD | ₹1.00 0.01 USD | ₹45.25 0.55 USD | ₹45.25 0.55 USD | ₹135.75M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.55 0.13 USD |
+0.48
|
₹135.70M 1.64M USD | ₹7.93K 95.92 USD | ₹9.60 0.12 USD | ₹11.00 0.13 USD | ₹135.70M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹2.54K 30.73 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹135.26M 1.64M USD | ₹11.88K 143.68 USD | ₹1.23 0.01 USD | ₹1.25 0.02 USD | ₹135.26M 1.64M USD | 125.00 | ₹0.01 0.0001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.13 0.3 USD |
0
|
₹135.20M 1.64M USD | ₹106.00 1.28 USD | ₹23.31 0.28 USD | ₹25.13 0.3 USD | ₹135.20M 1.64M USD | 27.02 | ₹0.93 0.01 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.50 0.16 USD |
+1.12
|
₹135.01M 1.63M USD | ₹17.00 0.21 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹135.01M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.02 0.21 USD |
+0.35
|
₹134.91M 1.63M USD | ₹2.25K 27.16 USD | ₹16.18 0.2 USD | ₹17.79 0.22 USD | ₹134.91M 1.63M USD | 0 | -₹0.94 -0.01 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.00 0.22 USD |
0
|
₹134.83M 1.63M USD | ₹1.00K 12.1 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹134.83M 1.63M USD | 81.81 | ₹0.22 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.22 0.01 USD |
+5.93
|
₹134.80M 1.63M USD | ₹547.35K 6.62K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹134.80M 1.63M USD | 0 | -₹0.17 -0.002 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.50 0.03 USD |
0
|
₹134.75M 1.63M USD | ₹31.85K 385.33 USD | ₹2.44 0.03 USD | ₹2.56 0.03 USD | ₹134.75M 1.63M USD | 125.00 | ₹0.02 0.0002 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.12 0.07 USD |
-0.16
|
₹134.63M 1.63M USD | ₹118.00 1.43 USD | ₹6.10 0.07 USD | ₹6.12 0.07 USD | ₹134.63M 1.63M USD | 26.60 | ₹0.23 0.002 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹9.00 0.11 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.27 0.09 USD |
+6.1
|
₹133.07M 1.61M USD | ₹12.00 0.15 USD | ₹6.87 0.08 USD | ₹7.30 0.09 USD | ₹133.07M 1.61M USD | 0 | -₹0.15 -0.001 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.90 2.58 USD |
0
|
₹133.06M 1.61M USD | ₹8.00 0.1 USD | ₹208.00 2.52 USD | ₹212.95 2.58 USD | ₹133.06M 1.61M USD | 0 | -₹0.75 -0.009 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹30.92 0.37 USD |
+6.62
|
₹132.96M 1.61M USD | ₹1.00 0.01 USD | ₹30.92 0.37 USD | ₹30.92 0.37 USD | ₹132.96M 1.61M USD | 0 | -₹8.86 -0.1 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.62 0.08 USD |
-0.6
|
₹132.79M 1.61M USD | ₹10.00 0.12 USD | ₹6.62 0.08 USD | ₹6.62 0.08 USD | ₹132.79M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.79 0.05 USD |
-0.26
|
₹132.65M 1.6M USD | ₹11.12K 134.53 USD | ₹3.66 0.04 USD | ₹3.84 0.05 USD | ₹132.65M 1.6M USD | 13.53 | ₹0.28 0.003 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹132.62M 1.6M USD | ₹6.58K 79.56 USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹132.62M 1.6M USD | 7.59 | ₹0.25 0.003 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.35 0.38 USD |
0
|
₹131.67M 1.59M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹131.67M 1.59M USD | 348.33 | ₹0.09 0.001 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.99 0.23 USD |
-0.31
|
₹131.60M 1.59M USD | ₹15.00 0.18 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹131.60M 1.59M USD | 0 | -₹0.46 -0.005 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹8.69 0.11 USD |
0
|
₹131.22M 1.59M USD | ₹16.35K 197.83 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹131.22M 1.59M USD | 434.50 | ₹0.02 0.0002 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.10 0.05 USD |
+1.23
|
₹130.51M 1.58M USD | ₹26.33K 318.55 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹130.51M 1.58M USD | 0 | ₹0.00 0 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.92 0.02 USD |
0
|
₹130.44M 1.58M USD | ₹40.01K 484.1 USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹130.44M 1.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.00 0.31 USD |
+1.96
|
₹130.30M 1.58M USD | ₹1.00 0.01 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹130.30M 1.58M USD | 288.88 | ₹0.09 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||