Страница результатов 29 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.17 0.15 USD |
-1.93
|
₹161.10M 1.95M USD | ₹18.00K 217.75 USD | ₹11.52 0.14 USD | ₹12.50 0.15 USD | ₹161.10M 1.95M USD | 10.22 | ₹1.19 0.01 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹31.49 0.38 USD |
+4.44
|
₹160.69M 1.94M USD | ₹5.15K 62.29 USD | ₹30.00 0.36 USD | ₹31.49 0.38 USD | ₹160.69M 1.94M USD | 15.98 | ₹1.97 0.02 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.20 0.03 USD |
+0.92
|
₹159.88M 1.93M USD | ₹13.51K 163.4 USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹159.88M 1.93M USD | 31.42 | ₹0.07 0.0008 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹23.71 0.29 USD |
-4.97
|
₹159.53M 1.93M USD | ₹3.00K 36.3 USD | ₹23.71 0.29 USD | ₹23.71 0.29 USD | ₹159.53M 1.93M USD | 4.89 | ₹4.84 0.06 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.69 0.07 USD |
-0.52
|
₹159.36M 1.93M USD | ₹813.87K 9.85K USD | ₹5.60 0.07 USD | ₹5.77 0.07 USD | ₹159.36M 1.93M USD | 113.79 | ₹0.05 0.0006 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.77 0.02 USD |
+2.91
|
₹159.31M 1.93M USD | ₹1.07M 12.95K USD | ₹1.64 0.02 USD | ₹1.80 0.02 USD | ₹159.31M 1.93M USD | 29.50 | ₹0.06 0.0007 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹53.05 0.64 USD |
0
|
₹159.15M 1.93M USD | ₹10.00 0.12 USD | ₹53.05 0.64 USD | ₹53.05 0.64 USD | ₹159.15M 1.93M USD | 38.72 | ₹1.37 0.02 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.40 0.14 USD |
-0.52
|
₹158.75M 1.92M USD | ₹24.38K 294.96 USD | ₹10.89 0.13 USD | ₹11.50 0.14 USD | ₹158.75M 1.92M USD | 0 | -₹0.87 -0.01 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹44.27K 535.54 USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹158.06M 1.91M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
+0.13
|
₹157.50M 1.91M USD | ₹44.00 0.53 USD | ₹15.00 0.18 USD | ₹15.71 0.19 USD | ₹157.50M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹105.00 1.27 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.89 0.17 USD |
-0.43
|
₹157.12M 1.9M USD | ₹11.00 0.13 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹157.12M 1.9M USD | 154.33 | ₹0.09 0.001 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.93 0.25 USD |
+0.14
|
₹156.98M 1.9M USD | ₹575.00 6.96 USD | ₹20.66 0.25 USD | ₹21.50 0.26 USD | ₹156.98M 1.9M USD | 139.53 | ₹0.15 0.001 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.48 0.26 USD |
+2.19
|
₹156.42M 1.89M USD | ₹201.00 2.43 USD | ₹21.05 0.25 USD | ₹21.48 0.26 USD | ₹156.42M 1.89M USD | 11.01 | ₹1.95 0.02 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹30.98 0.37 USD |
-2.55
|
₹154.90M 1.87M USD | ₹1.05K 12.72 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹154.90M 1.87M USD | 0 | -₹3.57 -0.04 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.16 0.35 USD |
-4.99
|
₹154.57M 1.87M USD | ₹600.00 7.26 USD | ₹29.16 0.35 USD | ₹29.16 0.35 USD | ₹154.57M 1.87M USD | 0 | -₹2.09 -0.02 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.89 0.12 USD |
+0.3
|
₹152.79M 1.85M USD | ₹1.34K 16.22 USD | ₹9.25 0.11 USD | ₹9.97 0.12 USD | ₹152.79M 1.85M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.49M 1.84M USD | ₹75.00 0.91 USD | ₹30.50 0.37 USD | ₹32.10 0.39 USD | ₹152.49M 1.84M USD | 80.26 | ₹0.38 0.004 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.61 0.18 USD |
-4.94
|
₹151.94M 1.84M USD | ₹3.77K 45.56 USD | ₹14.61 0.18 USD | ₹15.25 0.18 USD | ₹151.94M 1.84M USD | 54.11 | ₹0.27 0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.96 0.23 USD |
+1.34
|
₹151.63M 1.83M USD | ₹2.15K 25.99 USD | ₹17.80 0.22 USD | ₹19.00 0.23 USD | ₹151.63M 1.83M USD | 63.19 | ₹0.30 0.003 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹13.80 0.17 USD |
-4.83
|
₹151.47M 1.83M USD | ₹915.00 11.07 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹151.47M 1.83M USD | 15.68 | ₹0.88 0.01 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.50 0.2 USD |
-0.36
|
₹151.21M 1.83M USD | ₹1.04K 12.57 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹151.21M 1.83M USD | 20.88 | ₹0.79 0.009 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.09 0.3 USD |
0
|
₹150.54M 1.82M USD | ₹1.00K 12.1 USD | ₹24.15 0.29 USD | ₹25.35 0.31 USD | ₹150.54M 1.82M USD | 156.81 | ₹0.16 0.001 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹30.08 0.36 USD |
0
|
₹150.49M 1.82M USD | ₹9.00 0.11 USD | ₹30.08 0.36 USD | ₹30.08 0.36 USD | ₹150.49M 1.82M USD | 120.31 | ₹0.25 0.003 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹10.22 0.12 USD |
+4.93
|
₹150.24M 1.82M USD | ₹2.83K 34.27 USD | ₹9.52 0.12 USD | ₹10.22 0.12 USD | ₹150.24M 1.82M USD | 1022.00 | ₹0.01 0.0001 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.04 0.05 USD |
-2.88
|
₹150.06M 1.82M USD | ₹12.81K 155.02 USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹150.06M 1.82M USD | 0 | -₹0.01 -0.0001 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.86 0.34 USD |
-0.14
|
₹148.43M 1.8M USD | ₹154.00 1.86 USD | ₹27.86 0.34 USD | ₹27.99 0.34 USD | ₹148.43M 1.8M USD | 17.30 | ₹1.61 0.02 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.76 0.18 USD |
-3.15
|
₹148.20M 1.79M USD | ₹1.70K 20.54 USD | ₹14.57 0.18 USD | ₹15.35 0.19 USD | ₹148.20M 1.79M USD | 14.90 | ₹0.99 0.01 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.72 0.26 USD |
+0.32
|
₹148.01M 1.79M USD | ₹550.00 6.65 USD | ₹21.50 0.26 USD | ₹21.72 0.26 USD | ₹148.01M 1.79M USD | 310.28 | ₹0.07 0.0008 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.21 0.34 USD |
-2.66
|
₹147.62M 1.79M USD | ₹50.00 0.6 USD | ₹25.12 0.3 USD | ₹28.40 0.34 USD | ₹147.62M 1.79M USD | 176.31 | ₹0.16 0.001 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.77 0.03 USD |
-2.12
|
₹146.89M 1.78M USD | ₹21.48K 259.91 USD | ₹2.70 0.03 USD | ₹2.85 0.03 USD | ₹146.89M 1.78M USD | 0 | -₹12.47 -0.1 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.46 0.02 USD |
+4.29
|
₹146.73M 1.78M USD | ₹11.22K 135.74 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹146.73M 1.78M USD | 0 | -₹0.59 -0.007 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.55 0.07 USD |
-4.15
|
₹146.61M 1.77M USD | ₹8.42K 101.92 USD | ₹5.51 0.07 USD | ₹5.67 0.07 USD | ₹146.61M 1.77M USD | 37.00 | ₹0.15 0.001 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹35.30 0.43 USD |
-2
|
₹146.33M 1.77M USD | ₹10.44K 126.27 USD | ₹35.30 0.43 USD | ₹35.30 0.43 USD | ₹146.33M 1.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹11.61 0.14 USD |
-16.05
|
₹145.80M 1.76M USD | ₹370.00K 4.48K USD | ₹11.07 0.13 USD | ₹13.98 0.17 USD | ₹145.80M 1.76M USD | 0 | ₹0.00 0 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.52 0.18 USD |
-0.27
|
₹145.49M 1.76M USD | ₹556.00 6.73 USD | ₹14.19 0.17 USD | ₹14.52 0.18 USD | ₹145.49M 1.76M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.15 0.04 USD |
-1.87
|
₹145.24M 1.76M USD | ₹11.98K 144.93 USD | ₹3.14 0.04 USD | ₹3.29 0.04 USD | ₹145.24M 1.76M USD | 19.68 | ₹0.16 0.001 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.00 0.35 USD |
-4.92
|
₹145.00M 1.75M USD | ₹487.00 5.89 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹145.00M 1.75M USD | 161.11 | ₹0.18 0.002 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹605.75K 7.33K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹28.63 0.35 USD |
+4.99
|
₹143.15M 1.73M USD | ₹600.00 7.26 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹143.15M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.85 0.06 USD |
0
|
₹143.00M 1.73M USD | ₹7.89K 95.4 USD | ₹4.83 0.06 USD | ₹4.90 0.06 USD | ₹143.00M 1.73M USD | 8.22 | ₹0.59 0.007 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
0
|
₹142.28M 1.72M USD | ₹6.00K 72.59 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.09 0.05 USD |
-1.45
|
₹141.92M 1.72M USD | ₹112.00 1.36 USD | ₹4.09 0.05 USD | ₹4.13 0.05 USD | ₹141.92M 1.72M USD | 15.14 | ₹0.27 0.003 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.93 0.14 USD |
-3.71
|
₹141.91M 1.72M USD | ₹3.16K 38.25 USD | ₹11.78 0.14 USD | ₹12.50 0.15 USD | ₹141.91M 1.72M USD | 70.17 | ₹0.17 0.002 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹140.59M 1.7M USD | ₹39.67K 479.97 USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹140.59M 1.7M USD | 8.94 | ₹0.19 0.002 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹8.68 0.11 USD |
0
|
₹140.52M 1.7M USD | ₹100.00 1.21 USD | ₹8.68 0.11 USD | ₹8.68 0.11 USD | ₹140.52M 1.7M USD | 0 | ₹0.00 0 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.50 0.18 USD |
0
|
₹140.14M 1.7M USD | ₹22.00 0.27 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹140.14M 1.7M USD | 0 | -₹12.52 -0.1 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.10 0.24 USD |
-0.05
|
₹140.10M 1.69M USD | ₹219.00 2.65 USD | ₹20.10 0.24 USD | ₹20.11 0.24 USD | ₹140.10M 1.69M USD | 80.40 | ₹0.25 0.003 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹139.95M 1.69M USD | ₹35.00 0.42 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹139.95M 1.69M USD | 44.04 | ₹0.21 0.002 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹15.92 0.19 USD |
-4.73
|
₹139.30M 1.69M USD | ₹250.00 3.02 USD | ₹15.92 0.19 USD | ₹16.50 0.2 USD | ₹139.30M 1.69M USD | 0 | -₹0.91 -0.01 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.26 0.02 USD |
+9.57
|
₹139.22M 1.68M USD | ₹650.65K 7.87K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹139.22M 1.68M USD | 0 | -₹0.17 -0.002 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.44 0.09 USD |
+1.22
|
₹138.90M 1.68M USD | ₹5.77K 69.76 USD | ₹7.26 0.09 USD | ₹7.87 0.1 USD | ₹138.90M 1.68M USD | 6.35 | ₹1.17 0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.32 0.21 USD |
0
|
₹137.95M 1.67M USD | ₹9.42K 113.91 USD | ₹17.32 0.21 USD | ₹19.14 0.23 USD | ₹137.95M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹137.58M 1.66M USD | ₹26.43K 319.78 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹137.58M 1.66M USD | 0 | -₹46.14 -0.5 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹137.43M 1.66M USD | ₹69.16K 836.68 USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹137.43M 1.66M USD | 127.00 | ₹0.01 0.0001 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.05 0.01 USD |
0
|
₹137.16M 1.66M USD | ₹51.84K 627.14 USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹137.16M 1.66M USD | 14.99 | ₹0.07 0.0008 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.47 0.44 USD |
+0.69
|
₹136.65M 1.65M USD | ₹258.00 3.12 USD | ₹36.42 0.44 USD | ₹37.79 0.46 USD | ₹136.65M 1.65M USD | 12.03 | ₹3.03 0.04 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.00 0.02 USD |
+4.17
|
₹135.87M 1.64M USD | ₹325.89K 3.94K USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹135.87M 1.64M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
+0.56
|
₹135.57M 1.64M USD | ₹1.01K 12.17 USD | ₹18.00 0.22 USD | ₹18.10 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹2.54K 30.73 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.54 0.16 USD |
+1.42
|
₹135.41M 1.64M USD | ₹452.00 5.47 USD | ₹13.50 0.16 USD | ₹14.10 0.17 USD | ₹135.41M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹13.99 0.17 USD |
-0.07
|
₹135.39M 1.64M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹135.39M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.82 0.02 USD |
+1.68
|
₹135.38M 1.64M USD | ₹15.59K 188.66 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹135.38M 1.64M USD | 0 | -₹1.40 -0.01 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹17.99 0.22 USD |
+3.09
|
₹135.10M 1.63M USD | ₹2.86K 34.63 USD | ₹16.58 0.2 USD | ₹17.99 0.22 USD | ₹135.10M 1.63M USD | 179.90 | ₹0.10 0.001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹135.06M 1.63M USD | ₹10.01K 121.08 USD | ₹9.60 0.12 USD | ₹11.00 0.13 USD | ₹135.06M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.90 0.54 USD |
-0.77
|
₹134.70M 1.63M USD | ₹2.00 0.02 USD | ₹44.90 0.54 USD | ₹45.25 0.55 USD | ₹134.70M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.12 0.07 USD |
-0.16
|
₹134.63M 1.63M USD | ₹426.00 5.15 USD | ₹5.93 0.07 USD | ₹6.12 0.07 USD | ₹134.63M 1.63M USD | 26.60 | ₹0.23 0.002 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.08 0.15 USD |
-3.9
|
₹133.52M 1.62M USD | ₹12.27K 148.39 USD | ₹12.00 0.15 USD | ₹12.98 0.16 USD | ₹133.52M 1.62M USD | 4.29 | ₹2.81 0.03 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.78 0.88 USD |
-0.68
|
₹133.26M 1.61M USD | ₹19.00 0.23 USD | ₹69.62 0.84 USD | ₹72.78 0.88 USD | ₹133.26M 1.61M USD | 31.64 | ₹2.30 0.03 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.90 2.58 USD |
0
|
₹133.06M 1.61M USD | ₹8.00 0.1 USD | ₹208.00 2.52 USD | ₹212.95 2.58 USD | ₹133.06M 1.61M USD | 0 | -₹0.77 -0.009 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.26 0.09 USD |
+5.99
|
₹132.89M 1.61M USD | ₹13.00 0.16 USD | ₹6.87 0.08 USD | ₹7.30 0.09 USD | ₹132.89M 1.61M USD | 0 | -₹0.15 -0.001 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹47.10 0.57 USD |
-4.23
|
₹132.82M 1.61M USD | ₹3.22K 38.96 USD | ₹46.75 0.57 USD | ₹51.63 0.62 USD | ₹132.82M 1.61M USD | 0 | -₹0.15 -0.001 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.16 0.12 USD |
0
|
₹132.08M 1.6M USD | ₹3.58K 43.28 USD | ₹10.00 0.12 USD | ₹10.62 0.13 USD | ₹132.08M 1.6M USD | 2.87 | ₹3.54 0.04 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.89 0.02 USD |
0
|
₹131.92M 1.6M USD | ₹34.50K 417.43 USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹131.92M 1.6M USD | 7.55 | ₹0.25 0.003 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.62 0.2 USD |
-2
|
₹131.74M 1.59M USD | ₹5.25K 63.49 USD | ₹16.18 0.2 USD | ₹17.79 0.22 USD | ₹131.74M 1.59M USD | 0 | -₹0.94 -0.01 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.35 0.38 USD |
0
|
₹131.67M 1.59M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹131.67M 1.59M USD | 348.33 | ₹0.09 0.001 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.76 0.05 USD |
-1.05
|
₹131.60M 1.59M USD | ₹20.20K 244.4 USD | ₹3.66 0.04 USD | ₹3.84 0.05 USD | ₹131.60M 1.59M USD | 13.42 | ₹0.28 0.003 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹8.69 0.11 USD |
0
|
₹131.22M 1.59M USD | ₹16.35K 197.83 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹131.22M 1.59M USD | 434.50 | ₹0.02 0.0002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.85 0.23 USD |
-1.05
|
₹130.63M 1.58M USD | ₹76.00 0.92 USD | ₹18.10 0.22 USD | ₹18.99 0.23 USD | ₹130.63M 1.58M USD | 0 | -₹0.46 -0.005 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹465.50 5.63 USD |
-5
|
₹130.39M 1.58M USD | ₹50.00 0.6 USD | ₹465.50 5.63 USD | ₹465.50 5.63 USD | ₹130.39M 1.58M USD | 5.41 | ₹85.95 1.04 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹23.62 0.29 USD |
+4.98
|
₹130.34M 1.58M USD | ₹7.28K 88.12 USD | ₹22.02 0.27 USD | ₹23.62 0.29 USD | ₹130.34M 1.58M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹200.00 2.42 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.03 0.29 USD |
-4.38
|
₹129.28M 1.56M USD | ₹604.00 7.31 USD | ₹23.31 0.28 USD | ₹25.13 0.3 USD | ₹129.28M 1.56M USD | 25.83 | ₹0.93 0.01 USD | ||
|
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.39 0.03 USD |
-4.4
|
₹128.82M 1.56M USD | ₹132.94K 1.61K USD | ₹2.38 0.03 USD | ₹2.56 0.03 USD | ₹128.82M 1.56M USD | 119.50 | ₹0.02 0.0002 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹7.62 0.09 USD |
-1.04
|
₹128.36M 1.55M USD | ₹9.56K 115.65 USD | ₹7.60 0.09 USD | ₹7.62 0.09 USD | ₹128.36M 1.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||