Страница результатов 29 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Continental Chemicals Limited CONTCHM.BO | ₹73.40 0.89 USD |
0
|
₹165.08M 2M USD | ₹115.00 1.39 USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹165.08M 2M USD | 26.39 | ₹2.78 0.03 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.83 0.14 USD |
+2.42
|
₹164.74M 1.99M USD | ₹20.76K 251.17 USD | ₹11.14 0.13 USD | ₹11.99 0.15 USD | ₹164.74M 1.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹41.49 0.5 USD |
+3.83
|
₹164.70M 1.99M USD | ₹2.01K 24.26 USD | ₹38.75 0.47 USD | ₹44.85 0.54 USD | ₹164.70M 1.99M USD | 53.19 | ₹0.78 0.009 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹32.85 0.4 USD |
+4.12
|
₹164.70M 1.99M USD | ₹3.33K 40.26 USD | ₹31.55 0.38 USD | ₹35.86 0.43 USD | ₹164.70M 1.99M USD | 39.57 | ₹0.83 0.01 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.97 0.1 USD |
-2.33
|
₹162.83M 1.97M USD | ₹6.18K 74.74 USD | ₹7.90 0.1 USD | ₹8.35 0.1 USD | ₹162.83M 1.97M USD | 0 | -₹4.58 -0.05 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹40.69 0.49 USD |
-5
|
₹162.76M 1.97M USD | ₹250.00 3.02 USD | ₹40.69 0.49 USD | ₹40.70 0.49 USD | ₹162.76M 1.97M USD | 0 | -₹2.54 -0.03 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹54.04 0.65 USD |
-0.81
|
₹162.60M 1.97M USD | ₹171.00 2.07 USD | ₹52.75 0.64 USD | ₹56.00 0.68 USD | ₹162.60M 1.97M USD | 0 | -₹7.86 -0.09 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹32.50 0.39 USD |
0
|
₹162.50M 1.97M USD | ₹1.07K 12.98 USD | ₹31.10 0.38 USD | ₹32.98 0.4 USD | ₹162.50M 1.97M USD | 0 | -₹2.93 -0.03 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.50 0.1 USD |
+6.12
|
₹162.44M 1.97M USD | ₹1.59K 19.18 USD | ₹8.02 0.1 USD | ₹8.70 0.11 USD | ₹162.44M 1.97M USD | 56.66 | ₹0.15 0.001 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹31.01 0.38 USD |
-1.49
|
₹162.27M 1.96M USD | ₹1.03K 12.47 USD | ₹28.00 0.34 USD | ₹32.90 0.4 USD | ₹162.27M 1.96M USD | 0 | -₹2.62 -0.03 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹259.00 3.13 USD |
+7.94
|
₹161.88M 1.96M USD | ₹649.00 7.85 USD | ₹239.90 2.9 USD | ₹259.00 3.13 USD | ₹161.88M 1.96M USD | 203.93 | ₹1.27 0.02 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.61 0.06 USD |
-0.43
|
₹161.35M 1.95M USD | ₹16.65K 201.39 USD | ₹4.60 0.06 USD | ₹4.67 0.06 USD | ₹161.35M 1.95M USD | 8.86 | ₹0.52 0.006 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.83 0.02 USD |
-2.14
|
₹160.91M 1.95M USD | ₹1.01K 12.22 USD | ₹1.85 0.02 USD | ₹1.86 0.02 USD | ₹160.91M 1.95M USD | 0 | -₹0.84 -0.01 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹32.11 0.39 USD |
+0.34
|
₹160.42M 1.94M USD | ₹246.00 2.98 USD | ₹32.11 0.39 USD | ₹32.23 0.39 USD | ₹160.42M 1.94M USD | 72.97 | ₹0.44 0.005 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.50 0.21 USD |
0
|
₹159.76M 1.93M USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.75 0.21 USD | ₹159.76M 1.93M USD | 33.01 | ₹0.53 0.006 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.85 0.12 USD |
0
|
₹159.46M 1.93M USD | ₹2.50K 30.25 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹159.46M 1.93M USD | 24.62 | ₹0.40 0.004 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.51 0.18 USD |
+2.4
|
₹159.26M 1.93M USD | ₹2.01K 24.32 USD | ₹14.50 0.18 USD | ₹14.87 0.18 USD | ₹159.26M 1.93M USD | 0 | -₹2.41 -0.02 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹26.00 0.31 USD | ₹31.53 0.38 USD | ₹31.53 0.38 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.19 0.26 USD |
+4.8
|
₹159.13M 1.93M USD | ₹52.00 0.63 USD | ₹20.81 0.25 USD | ₹21.23 0.26 USD | ₹159.13M 1.93M USD | 529.75 | ₹0.04 0.0004 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.28 0.11 USD |
+2.32
|
₹157.76M 1.91M USD | ₹3.15K 38.09 USD | ₹9.02 0.11 USD | ₹9.44 0.11 USD | ₹157.76M 1.91M USD | 0 | -₹0.88 -0.01 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.83 0.01 USD |
-4.6
|
₹157.67M 1.91M USD | ₹69.84K 844.97 USD | ₹0.83 0.01 USD | ₹0.88 0.01 USD | ₹157.67M 1.91M USD | 0 | -₹0.13 -0.001 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.16 0.09 USD |
-0.56
|
₹157.51M 1.91M USD | ₹2.01K 24.35 USD | ₹6.90 0.08 USD | ₹7.53 0.09 USD | ₹157.51M 1.91M USD | 19.35 | ₹0.37 0.004 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.28 0.16 USD |
-4.39
|
₹157.10M 1.9M USD | ₹11.74K 142.02 USD | ₹13.14 0.16 USD | ₹13.99 0.17 USD | ₹157.10M 1.9M USD | 0 | -₹0.46 -0.005 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹200.00 2.42 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.46 0.05 USD |
-5.31
|
₹154.76M 1.87M USD | ₹5.28K 63.89 USD | ₹4.45 0.05 USD | ₹4.73 0.06 USD | ₹154.76M 1.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.07 0.03 USD |
+2.99
|
₹154.21M 1.87M USD | ₹6.95K 84.13 USD | ₹1.96 0.02 USD | ₹2.15 0.03 USD | ₹154.21M 1.87M USD | 0 | -₹0.04 -0.0004 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.23 0.57 USD |
+0.49
|
₹153.50M 1.86M USD | ₹48.00 0.58 USD | ₹47.23 0.57 USD | ₹47.23 0.57 USD | ₹153.50M 1.86M USD | 0 | -₹0.53 -0.006 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹24.65 0.3 USD |
-4.38
|
₹153.46M 1.86M USD | ₹27.72K 335.33 USD | ₹24.00 0.29 USD | ₹26.13 0.32 USD | ₹153.46M 1.86M USD | 22.20 | ₹1.11 0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹9.93 0.12 USD |
+4.31
|
₹153.40M 1.86M USD | ₹3.24K 39.22 USD | ₹9.50 0.11 USD | ₹9.99 0.12 USD | ₹153.40M 1.86M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹9.24 0.11 USD |
+4.05
|
₹152.69M 1.85M USD | ₹19.55K 236.5 USD | ₹8.70 0.11 USD | ₹8.71 0.11 USD | ₹152.69M 1.85M USD | 0 | -₹0.32 -0.003 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.29 0.05 USD |
+3.37
|
₹152.66M 1.85M USD | ₹731.00 8.84 USD | ₹3.95 0.05 USD | ₹4.35 0.05 USD | ₹152.66M 1.85M USD | 17.87 | ₹0.24 0.002 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.79 0.06 USD |
+1.27
|
₹152.47M 1.84M USD | ₹5.95K 71.92 USD | ₹4.70 0.06 USD | ₹4.79 0.06 USD | ₹152.47M 1.84M USD | 0 | -₹0.12 -0.001 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 418.33 | ₹0.06 0.0007 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹30.17 0.37 USD |
0
|
₹151.38M 1.83M USD | ₹10.00 0.12 USD | ₹30.17 0.37 USD | ₹30.17 0.37 USD | ₹151.38M 1.83M USD | 75.42 | ₹0.40 0.004 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.13 0.06 USD |
-0.58
|
₹151.25M 1.83M USD | ₹5.33K 64.5 USD | ₹5.10 0.06 USD | ₹5.29 0.06 USD | ₹151.25M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹14.00 0.17 USD |
+3.7
|
₹151.20M 1.83M USD | ₹634.00 7.67 USD | ₹13.51 0.16 USD | ₹14.00 0.17 USD | ₹151.20M 1.83M USD | 0 | -₹0.76 -0.009 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.08 0.03 USD |
+0.48
|
₹150.23M 1.82M USD | ₹3.00K 36.3 USD | ₹2.06 0.02 USD | ₹2.07 0.03 USD | ₹150.23M 1.82M USD | 0 | -₹3.13 -0.03 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹15.00 0.18 USD |
0
|
₹150.01M 1.81M USD | ₹310.00 3.75 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.89 0.18 USD |
-2.87
|
₹149.60M 1.81M USD | ₹271.50K 3.28K USD | ₹14.57 0.18 USD | ₹15.10 0.18 USD | ₹149.60M 1.81M USD | 1.86 | ₹7.97 0.1 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹81.50 0.99 USD |
-0.59
|
₹149.23M 1.81M USD | ₹54.00 0.65 USD | ₹75.90 0.92 USD | ₹81.98 0.99 USD | ₹149.23M 1.81M USD | 15.34 | ₹5.31 0.06 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹33.59 0.41 USD |
+7.28
|
₹149.16M 1.8M USD | ₹1.90K 23.04 USD | ₹31.75 0.38 USD | ₹33.70 0.41 USD | ₹149.16M 1.8M USD | 0 | -₹1.35 -0.01 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.00 0.02 USD |
-0.5
|
₹148.77M 1.8M USD | ₹7.35K 88.86 USD | ₹1.96 0.02 USD | ₹2.06 0.02 USD | ₹148.77M 1.8M USD | 0 | -₹1.50 -0.01 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.95 0.07 USD |
0
|
₹148.72M 1.8M USD | ₹4.00K 48.39 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹148.72M 1.8M USD | 0 | -₹6.61 -0.07 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.27 0.17 USD |
0
|
₹148.63M 1.8M USD | ₹1.00K 12.1 USD | ₹14.27 0.17 USD | ₹14.27 0.17 USD | ₹148.63M 1.8M USD | 11.06 | ₹1.29 0.02 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹60.56 0.73 USD |
+0.51
|
₹148.37M 1.8M USD | ₹3.14K 37.93 USD | ₹57.24 0.69 USD | ₹62.80 0.76 USD | ₹148.37M 1.8M USD | 0 | -₹26.80 -0.3 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹56.24 0.68 USD |
0
|
₹148.33M 1.79M USD | ₹1.02K 12.38 USD | ₹56.24 0.68 USD | ₹56.83 0.69 USD | ₹148.33M 1.79M USD | 61.80 | ₹0.91 0.01 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.80 0.24 USD |
+1.54
|
₹148.31M 1.79M USD | ₹826.00 9.99 USD | ₹19.45 0.24 USD | ₹20.00 0.24 USD | ₹148.31M 1.79M USD | 0 | -₹0.38 -0.004 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
+3.33
|
₹148.30M 1.79M USD | ₹302.76K 3.66K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.00 0.15 USD |
+1.95
|
₹148.04M 1.79M USD | ₹696.00 8.42 USD | ₹11.54 0.14 USD | ₹12.00 0.15 USD | ₹148.04M 1.79M USD | 0 | -₹0.37 -0.004 USD | ||
| Polycon International Limited POLYCON.BO | ₹30.17 0.37 USD |
+4.72
|
₹147.50M 1.78M USD | ₹43.00 0.52 USD | ₹28.81 0.35 USD | ₹30.25 0.37 USD | ₹147.50M 1.78M USD | 0 | -₹1.64 -0.01 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹29.44 0.36 USD |
+4.99
|
₹147.20M 1.78M USD | ₹1.18K 14.32 USD | ₹29.15 0.35 USD | ₹29.44 0.36 USD | ₹147.20M 1.78M USD | 29.14 | ₹1.01 0.01 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.52 0.09 USD |
-1.83
|
₹147.04M 1.78M USD | ₹936.00 11.32 USD | ₹7.32 0.09 USD | ₹8.19 0.1 USD | ₹147.04M 1.78M USD | 10.74 | ₹0.70 0.008 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.46 0.02 USD |
-0.68
|
₹146.73M 1.78M USD | ₹28.93K 349.96 USD | ₹1.40 0.02 USD | ₹1.56 0.02 USD | ₹146.73M 1.78M USD | 0 | -₹1.68 -0.02 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹84.42 1.02 USD |
+5
|
₹145.70M 1.76M USD | ₹589.00 7.13 USD | ₹84.40 1.02 USD | ₹84.42 1.02 USD | ₹145.70M 1.76M USD | 0 | -₹2.37 -0.02 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹48.45 0.59 USD |
0
|
₹145.36M 1.76M USD | ₹5.00 0.06 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹145.36M 1.76M USD | 22.85 | ₹2.12 0.03 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.74 0.47 USD |
-0.18
|
₹145.16M 1.76M USD | ₹21.21K 256.61 USD | ₹37.25 0.45 USD | ₹39.90 0.48 USD | ₹145.16M 1.76M USD | 0 | -₹4.19 -0.05 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.79 0.17 USD |
-4.96
|
₹144.79M 1.75M USD | ₹38.00 0.46 USD | ₹13.79 0.17 USD | ₹15.23 0.18 USD | ₹144.79M 1.75M USD | 0 | -₹0.47 -0.005 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.87 0.3 USD |
-2.09
|
₹143.95M 1.74M USD | ₹2.33K 28.15 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹143.95M 1.74M USD | 0 | -₹8.08 -0.09 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.51 0.1 USD |
-2.96
|
₹143.36M 1.73M USD | ₹13.61K 164.68 USD | ₹8.32 0.1 USD | ₹9.28 0.11 USD | ₹143.36M 1.73M USD | 0 | -₹3.62 -0.04 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.60 0.19 USD |
-0.95
|
₹142.96M 1.73M USD | ₹245.00 2.96 USD | ₹15.60 0.19 USD | ₹15.75 0.19 USD | ₹142.96M 1.73M USD | 0 | -₹0.46 -0.005 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.98 0.02 USD |
0
|
₹142.56M 1.72M USD | ₹2.20K 26.59 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹142.56M 1.72M USD | 66.00 | ₹0.03 0.0003 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.73 0.06 USD |
-2.27
|
₹141.91M 1.72M USD | ₹3.81K 46.09 USD | ₹4.67 0.06 USD | ₹4.89 0.06 USD | ₹141.91M 1.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.99 0.1 USD |
+1.78
|
₹141.65M 1.71M USD | ₹165.00 2 USD | ₹7.99 0.1 USD | ₹8.00 0.1 USD | ₹141.65M 1.71M USD | 0 | -₹0.12 -0.001 USD | ||
| Coastal Roadways Limited COARO.BO | ₹34.09 0.41 USD |
0
|
₹141.36M 1.71M USD | ₹200.00 2.42 USD | ₹34.07 0.41 USD | ₹34.10 0.41 USD | ₹141.36M 1.71M USD | 14.08 | ₹2.42 0.03 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.54 0.15 USD |
0
|
₹141.33M 1.71M USD | ₹6.19K 74.85 USD | ₹12.18 0.15 USD | ₹12.90 0.16 USD | ₹141.33M 1.71M USD | 0 | -₹4.75 -0.05 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹33.55 0.41 USD |
+4.68
|
₹140.91M 1.7M USD | ₹1.50K 18.15 USD | ₹32.00 0.39 USD | ₹33.55 0.41 USD | ₹140.91M 1.7M USD | 372.77 | ₹0.09 0.001 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.54 0.09 USD |
0
|
₹140.77M 1.7M USD | ₹5.55K 67.16 USD | ₹7.02 0.08 USD | ₹7.80 0.09 USD | ₹140.77M 1.7M USD | 5.79 | ₹1.30 0.02 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹51.40 0.62 USD |
-1.15
|
₹140.48M 1.7M USD | ₹320.00 3.87 USD | ₹49.40 0.6 USD | ₹54.60 0.66 USD | ₹140.48M 1.7M USD | 0 | -₹1.42 -0.01 USD | ||
| Libord Securities Limited LIBORD.BO | ₹27.99 0.34 USD |
0
|
₹139.95M 1.69M USD | ₹3.00 0.04 USD | ₹27.99 0.34 USD | ₹27.99 0.34 USD | ₹139.95M 1.69M USD | 0 | -₹1.90 -0.02 USD | ||
| Tarini International Limited TARINI.BO | ₹10.68 0.13 USD |
-12.96
|
₹138.82M 1.68M USD | ₹3.00K 36.3 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹138.82M 1.68M USD | 32.36 | ₹0.33 0.003 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.58 0.02 USD |
+0.64
|
₹138.41M 1.67M USD | ₹129.56K 1.57K USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹138.41M 1.67M USD | 0 | -₹0.29 -0.003 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹92.00 1.11 USD |
-1.08
|
₹138.00M 1.67M USD | ₹224.00 2.71 USD | ₹92.00 1.11 USD | ₹94.86 1.15 USD | ₹138.00M 1.67M USD | 34.07 | ₹2.70 0.03 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹9.51 0.12 USD |
+4.97
|
₹137.90M 1.67M USD | ₹7.63K 92.36 USD | ₹9.51 0.12 USD | ₹9.51 0.12 USD | ₹137.90M 1.67M USD | 0 | -₹0.09 -0.001 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹45.78 0.55 USD |
-1.99
|
₹137.34M 1.66M USD | ₹2.12K 25.61 USD | ₹45.78 0.55 USD | ₹45.78 0.55 USD | ₹137.34M 1.66M USD | 21.09 | ₹2.17 0.03 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.41 0.15 USD |
-3.57
|
₹137.17M 1.66M USD | ₹7.14K 86.41 USD | ₹12.00 0.15 USD | ₹13.40 0.16 USD | ₹137.17M 1.66M USD | 3.45 | ₹3.59 0.04 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹39.65 0.48 USD |
0
|
₹137.08M 1.66M USD | ₹1.02K 12.36 USD | ₹39.65 0.48 USD | ₹39.65 0.48 USD | ₹137.08M 1.66M USD | 0 | -₹32.57 -0.3 USD | ||
| Globe Commercials Limited GLCL.BO | ₹22.69 0.27 USD |
+5
|
₹136.19M 1.65M USD | ₹49.35K 597 USD | ₹22.55 0.27 USD | ₹22.69 0.27 USD | ₹136.19M 1.65M USD | 0 | -₹2.01 -0.02 USD | ||
| Inland Printers Limited INLANPR.BO | ₹27.52 0.33 USD |
-4.94
|
₹136.05M 1.65M USD | ₹2.12K 25.65 USD | ₹27.51 0.33 USD | ₹27.61 0.33 USD | ₹136.05M 1.65M USD | 0 | -₹0.73 -0.008 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹45.29 0.55 USD |
-4.99
|
₹135.87M 1.64M USD | ₹153.00 1.85 USD | ₹45.29 0.55 USD | ₹47.67 0.58 USD | ₹135.87M 1.64M USD | 14.99 | ₹3.02 0.04 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹26.83 0.32 USD |
-4.99
|
₹135.79M 1.64M USD | ₹9.00 0.11 USD | ₹26.83 0.32 USD | ₹29.64 0.36 USD | ₹135.79M 1.64M USD | 0 | -₹6.06 -0.07 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹31.47 0.38 USD |
+4.48
|
₹135.32M 1.64M USD | ₹332.00 4.02 USD | ₹30.00 0.36 USD | ₹33.10 0.4 USD | ₹135.32M 1.64M USD | 4.29 | ₹7.32 0.09 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹25.42 0.31 USD |
-4.4
|
₹134.75M 1.63M USD | ₹250.00 3.02 USD | ₹25.42 0.31 USD | ₹27.00 0.33 USD | ₹134.75M 1.63M USD | 0 | -₹1.86 -0.02 USD | ||
| AVI Polymers Limited AVI.BO | ₹32.94 0.4 USD |
+4.97
|
₹134.75M 1.63M USD | ₹70.14K 848.59 USD | ₹32.94 0.4 USD | ₹32.94 0.4 USD | ₹134.75M 1.63M USD | 4.40 | ₹7.47 0.09 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.47 0.14 USD |
+2.78
|
₹134.66M 1.63M USD | ₹13.66K 165.25 USD | ₹10.85 0.13 USD | ₹11.69 0.14 USD | ₹134.66M 1.63M USD | 35.84 | ₹0.32 0.003 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.71 0.08 USD |
-6.81
|
₹134.59M 1.63M USD | ₹1.78K 21.54 USD | ₹6.50 0.08 USD | ₹6.73 0.08 USD | ₹134.59M 1.63M USD | 0 | -₹0.42 -0.005 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.21 0.05 USD |
-4.54
|
₹134.57M 1.63M USD | ₹2.25K 27.22 USD | ₹4.21 0.05 USD | ₹4.41 0.05 USD | ₹134.57M 1.63M USD | 0 | -₹4.16 -0.05 USD | ||
| Disha Resources Limited DRL.BO | ₹18.38 0.22 USD |
+2.4
|
₹134.46M 1.63M USD | ₹198.00 2.4 USD | ₹18.00 0.22 USD | ₹18.80 0.23 USD | ₹134.46M 1.63M USD | 0 | -₹0.50 -0.006 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.92 0.02 USD |
-4.95
|
₹134.02M 1.62M USD | ₹125.71K 1.52K USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹134.02M 1.62M USD | 27.42 | ₹0.07 0.0008 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.62 0.06 USD |
-1.91
|
₹133.33M 1.61M USD | ₹21.75K 263.19 USD | ₹4.62 0.06 USD | ₹4.78 0.06 USD | ₹133.33M 1.61M USD | 16.50 | ₹0.28 0.003 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹418.95 5.07 USD |
+2
|
₹132.00M 1.6M USD | ₹23.00 0.28 USD | ₹410.75 4.97 USD | ₹418.95 5.07 USD | ₹132.00M 1.6M USD | 0 | -₹7.75 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||