Страница результатов 29 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹160.99M 1.95M USD | ₹21.94K 265.45 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.72 0.07 USD |
+0.53
|
₹160.20M 1.94M USD | ₹40.49K 489.84 USD | ₹5.55 0.07 USD | ₹5.77 0.07 USD | ₹160.20M 1.94M USD | 114.39 | ₹0.05 0.0006 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹15.37 0.19 USD |
+3.29
|
₹159.85M 1.93M USD | ₹4.45K 53.86 USD | ₹14.30 0.17 USD | ₹15.89 0.19 USD | ₹159.85M 1.93M USD | 56.92 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.46 0.14 USD |
+4.18
|
₹159.59M 1.93M USD | ₹26.89K 325.36 USD | ₹10.65 0.13 USD | ₹11.50 0.14 USD | ₹159.59M 1.93M USD | 0 | -₹0.87 -0.01 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.85 0.4 USD |
-7.7
|
₹159.49M 1.93M USD | ₹918.00 11.11 USD | ₹32.60 0.39 USD | ₹33.90 0.41 USD | ₹159.49M 1.93M USD | 298.63 | ₹0.11 0.001 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.50 0.18 USD |
+0.14
|
₹159.15M 1.93M USD | ₹11.27K 136.34 USD | ₹13.58 0.16 USD | ₹14.99 0.18 USD | ₹159.15M 1.93M USD | 16.47 | ₹0.88 0.01 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹53.05 0.64 USD |
-2
|
₹159.15M 1.93M USD | ₹10.00 0.12 USD | ₹53.05 0.64 USD | ₹53.05 0.64 USD | ₹159.15M 1.93M USD | 38.72 | ₹1.37 0.02 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.79 0.38 USD |
0
|
₹158.95M 1.92M USD | ₹25.00 0.3 USD | ₹31.79 0.38 USD | ₹32.53 0.39 USD | ₹158.95M 1.92M USD | 0 | -₹3.57 -0.04 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.18 0.03 USD |
+0.46
|
₹158.42M 1.92M USD | ₹251.14K 3.04K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹158.42M 1.92M USD | 31.14 | ₹0.07 0.0008 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.95 0.17 USD |
0
|
₹157.80M 1.91M USD | ₹245.00 2.96 USD | ₹13.95 0.17 USD | ₹14.99 0.18 USD | ₹157.80M 1.91M USD | 154.99 | ₹0.09 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.98 0.18 USD |
-0.13
|
₹157.29M 1.9M USD | ₹1.12K 13.49 USD | ₹14.98 0.18 USD | ₹15.70 0.19 USD | ₹157.29M 1.9M USD | 0 | -₹0.20 -0.002 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹105.00 1.27 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.90 0.25 USD |
-2.75
|
₹156.75M 1.9M USD | ₹2.43K 29.4 USD | ₹20.26 0.25 USD | ₹21.98 0.27 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.05 0.25 USD |
0
|
₹155.66M 1.88M USD | ₹2.53K 30.6 USD | ₹20.67 0.25 USD | ₹22.00 0.27 USD | ₹155.66M 1.88M USD | 0 | -₹2.59 -0.03 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹155.29M 1.88M USD | ₹5.31K 64.25 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹155.29M 1.88M USD | 0 | -₹0.43 -0.005 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.72 0.02 USD |
+1.78
|
₹154.81M 1.87M USD | ₹356.93K 4.32K USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹154.81M 1.87M USD | 28.66 | ₹0.06 0.0007 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.16 0.05 USD |
+0.48
|
₹154.51M 1.87M USD | ₹10.50K 127.07 USD | ₹3.85 0.05 USD | ₹4.29 0.05 USD | ₹154.51M 1.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹30.15 0.36 USD |
0
|
₹153.86M 1.86M USD | ₹1.00 0.01 USD | ₹30.15 0.36 USD | ₹30.15 0.36 USD | ₹153.86M 1.86M USD | 15.30 | ₹1.97 0.02 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.02 0.25 USD |
+0.1
|
₹153.07M 1.85M USD | ₹252.00 3.05 USD | ₹21.00 0.25 USD | ₹22.30 0.27 USD | ₹153.07M 1.85M USD | 10.77 | ₹1.95 0.02 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.24 0.18 USD |
+4.67
|
₹153.02M 1.85M USD | ₹3.96K 47.92 USD | ₹14.41 0.17 USD | ₹15.44 0.19 USD | ₹153.02M 1.85M USD | 15.39 | ₹0.99 0.01 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.79 0.07 USD |
+1.94
|
₹152.95M 1.85M USD | ₹164.00 1.98 USD | ₹5.57 0.07 USD | ₹5.79 0.07 USD | ₹152.95M 1.85M USD | 38.60 | ₹0.15 0.001 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹1.25K 15.1 USD | ₹30.50 0.37 USD | ₹31.92 0.39 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹30.50 0.37 USD |
-4.98
|
₹152.49M 1.84M USD | ₹75.00 0.91 USD | ₹30.50 0.37 USD | ₹32.10 0.39 USD | ₹152.49M 1.84M USD | 80.26 | ₹0.38 0.004 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.86 0.12 USD |
+2.6
|
₹152.32M 1.84M USD | ₹1.44K 17.39 USD | ₹9.21 0.11 USD | ₹10.00 0.12 USD | ₹152.32M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.56 0.2 USD |
+3.5
|
₹151.76M 1.84M USD | ₹3.84K 46.51 USD | ₹16.00 0.19 USD | ₹17.00 0.21 USD | ₹151.76M 1.84M USD | 20.96 | ₹0.79 0.009 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.98 0.35 USD |
+0.28
|
₹151.65M 1.83M USD | ₹7.00 0.08 USD | ₹26.50 0.32 USD | ₹29.30 0.35 USD | ₹151.65M 1.83M USD | 181.12 | ₹0.16 0.001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.09 0.3 USD |
+3.89
|
₹150.54M 1.82M USD | ₹1.00K 12.1 USD | ₹24.15 0.29 USD | ₹25.35 0.31 USD | ₹150.54M 1.82M USD | 156.81 | ₹0.16 0.001 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹30.08 0.36 USD |
0
|
₹150.49M 1.82M USD | ₹9.00 0.11 USD | ₹30.08 0.36 USD | ₹30.08 0.36 USD | ₹150.49M 1.82M USD | 120.31 | ₹0.25 0.003 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.83 0.03 USD |
+1.43
|
₹150.07M 1.82M USD | ₹17.00K 205.7 USD | ₹2.72 0.03 USD | ₹2.85 0.03 USD | ₹150.07M 1.82M USD | 0 | -₹12.47 -0.1 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.71 0.23 USD |
-1.47
|
₹149.63M 1.81M USD | ₹5.44K 65.75 USD | ₹18.05 0.22 USD | ₹18.99 0.23 USD | ₹149.63M 1.81M USD | 60.35 | ₹0.31 0.003 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹36.02 0.44 USD |
-1.99
|
₹149.31M 1.81M USD | ₹23.78K 287.75 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹149.31M 1.81M USD | 0 | -₹2.83 -0.03 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹167.83K 2.03K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.90 0.34 USD |
0
|
₹148.65M 1.8M USD | ₹20.00 0.24 USD | ₹27.89 0.34 USD | ₹27.90 0.34 USD | ₹148.65M 1.8M USD | 17.32 | ₹1.61 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.21 0.04 USD |
-1.23
|
₹148.01M 1.79M USD | ₹7.16K 86.65 USD | ₹3.12 0.04 USD | ₹3.26 0.04 USD | ₹148.01M 1.79M USD | 20.06 | ₹0.16 0.001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.65 0.26 USD |
-3.99
|
₹147.53M 1.78M USD | ₹953.00 11.53 USD | ₹21.45 0.26 USD | ₹23.00 0.28 USD | ₹147.53M 1.78M USD | 309.28 | ₹0.07 0.0008 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.39 0.15 USD |
+5
|
₹147.38M 1.78M USD | ₹8.70K 105.3 USD | ₹11.80 0.14 USD | ₹12.39 0.15 USD | ₹147.38M 1.78M USD | 72.88 | ₹0.17 0.002 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹16.71 0.2 USD |
-4.79
|
₹146.21M 1.77M USD | ₹612.00 7.4 USD | ₹16.70 0.2 USD | ₹18.17 0.22 USD | ₹146.21M 1.77M USD | 0 | -₹0.91 -0.01 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.56 0.18 USD |
-3.26
|
₹145.89M 1.77M USD | ₹2.88K 34.86 USD | ₹14.50 0.18 USD | ₹15.60 0.19 USD | ₹145.89M 1.77M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.15 0.05 USD |
+1.22
|
₹144.01M 1.74M USD | ₹3.15K 38.16 USD | ₹3.90 0.05 USD | ₹4.15 0.05 USD | ₹144.01M 1.74M USD | 15.37 | ₹0.27 0.003 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.74 0.12 USD |
-2.5
|
₹143.18M 1.73M USD | ₹25.47K 308.19 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹143.18M 1.73M USD | 974.00 | ₹0.01 0.0001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.85 0.06 USD |
-0.41
|
₹143.00M 1.73M USD | ₹2.27K 27.41 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹143.00M 1.73M USD | 8.22 | ₹0.59 0.007 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
+19.25
|
₹142.28M 1.72M USD | ₹6.00K 72.59 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.71 0.02 USD |
0
|
₹141.41M 1.71M USD | ₹42.65K 515.98 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹141.41M 1.71M USD | 9.00 | ₹0.19 0.002 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.40 0.02 USD |
-4.76
|
₹140.70M 1.7M USD | ₹57.35K 693.8 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹140.70M 1.7M USD | 0 | -₹0.59 -0.007 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹8.68 0.11 USD |
-4.93
|
₹140.52M 1.7M USD | ₹10.10K 122.19 USD | ₹8.68 0.11 USD | ₹8.68 0.11 USD | ₹140.52M 1.7M USD | 0 | ₹0.00 0 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.11 0.24 USD |
-0.89
|
₹140.17M 1.7M USD | ₹263.00 3.18 USD | ₹19.09 0.23 USD | ₹20.29 0.25 USD | ₹140.17M 1.7M USD | 80.43 | ₹0.25 0.003 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.50 0.18 USD |
0
|
₹140.14M 1.7M USD | ₹22.00 0.27 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹140.14M 1.7M USD | 0 | -₹12.52 -0.1 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹139.95M 1.69M USD | ₹35.00 0.42 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹139.95M 1.69M USD | 44.04 | ₹0.21 0.002 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.76 0.0091 USD |
-1.3
|
₹139.42M 1.69M USD | ₹80.93K 979.13 USD | ₹0.76 0.0091 USD | ₹0.77 0.0093 USD | ₹139.42M 1.69M USD | 0 | -₹46.14 -0.5 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.57 0.15 USD |
-1.41
|
₹138.94M 1.68M USD | ₹8.60K 104 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹138.94M 1.68M USD | 4.47 | ₹2.81 0.03 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹49.18 0.59 USD |
+1.28
|
₹138.69M 1.68M USD | ₹269.00 3.25 USD | ₹46.14 0.56 USD | ₹50.98 0.62 USD | ₹138.69M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.32 0.21 USD |
0
|
₹137.95M 1.67M USD | ₹9.42K 113.91 USD | ₹17.32 0.21 USD | ₹19.14 0.23 USD | ₹137.95M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
0
|
₹137.25M 1.66M USD | ₹50.00 0.6 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.70 | ₹85.95 1.04 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.35 0.09 USD |
-1.74
|
₹137.22M 1.66M USD | ₹11.39K 137.76 USD | ₹7.12 0.09 USD | ₹7.61 0.09 USD | ₹137.22M 1.66M USD | 6.28 | ₹1.17 0.01 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.05 0.01 USD |
-1.87
|
₹137.16M 1.66M USD | ₹152.40K 1.84K USD | ₹1.02 0.01 USD | ₹1.14 0.01 USD | ₹137.16M 1.66M USD | 14.99 | ₹0.07 0.0008 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹43.96 0.53 USD |
+9.9
|
₹137.08M 1.66M USD | ₹271.00 3.28 USD | ₹43.50 0.53 USD | ₹44.00 0.53 USD | ₹137.08M 1.66M USD | 0 | -₹4.40 -0.05 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹136.35M 1.65M USD | ₹22.67K 274.31 USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹136.35M 1.65M USD | 126.00 | ₹0.01 0.0001 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹45.25 0.55 USD |
-4.76
|
₹135.75M 1.64M USD | ₹1.15K 13.9 USD | ₹45.25 0.55 USD | ₹47.51 0.57 USD | ₹135.75M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.22 0.44 USD |
+1.77
|
₹135.72M 1.64M USD | ₹585.00 7.08 USD | ₹35.73 0.43 USD | ₹38.71 0.47 USD | ₹135.72M 1.64M USD | 11.95 | ₹3.03 0.04 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹2.54K 30.73 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.13 0.3 USD |
-0.87
|
₹135.20M 1.64M USD | ₹276.00 3.34 USD | ₹24.80 0.3 USD | ₹25.34 0.31 USD | ₹135.20M 1.64M USD | 27.02 | ₹0.93 0.01 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
-0.28
|
₹135.06M 1.63M USD | ₹1.47K 17.8 USD | ₹10.50 0.13 USD | ₹10.95 0.13 USD | ₹135.06M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.13 0.07 USD |
+0.82
|
₹134.85M 1.63M USD | ₹28.66K 346.77 USD | ₹5.47 0.07 USD | ₹6.19 0.07 USD | ₹134.85M 1.63M USD | 26.65 | ₹0.23 0.002 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.00 0.22 USD |
-0.55
|
₹134.83M 1.63M USD | ₹446.00 5.4 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹134.83M 1.63M USD | 81.81 | ₹0.22 0.002 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.50 0.03 USD |
-0.79
|
₹134.75M 1.63M USD | ₹58.61K 709.07 USD | ₹2.46 0.03 USD | ₹2.57 0.03 USD | ₹134.75M 1.63M USD | 125.00 | ₹0.02 0.0002 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.96 0.21 USD |
+2.79
|
₹134.43M 1.63M USD | ₹371.00 4.49 USD | ₹15.74 0.19 USD | ₹17.31 0.21 USD | ₹134.43M 1.63M USD | 0 | -₹0.94 -0.01 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹73.28 0.89 USD |
+4.85
|
₹134.18M 1.62M USD | ₹3.00 0.04 USD | ₹73.27 0.89 USD | ₹73.30 0.89 USD | ₹134.18M 1.62M USD | 31.86 | ₹2.30 0.03 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.66 0.08 USD |
-1.04
|
₹133.59M 1.62M USD | ₹1.18K 14.26 USD | ₹6.16 0.07 USD | ₹6.66 0.08 USD | ₹133.59M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹8.08 0.1 USD |
+5.48
|
₹133.52M 1.62M USD | ₹8.24K 99.68 USD | ₹7.05 0.09 USD | ₹9.00 0.11 USD | ₹133.52M 1.62M USD | 0 | -₹0.96 -0.01 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.35 0.16 USD |
-3.26
|
₹133.51M 1.62M USD | ₹205.00 2.48 USD | ₹13.35 0.16 USD | ₹14.25 0.17 USD | ₹133.51M 1.62M USD | 0 | ₹0.00 0 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.79 0.02 USD |
+2.29
|
₹133.15M 1.61M USD | ₹22.28K 269.56 USD | ₹1.78 0.02 USD | ₹1.90 0.02 USD | ₹133.15M 1.61M USD | 0 | -₹1.40 -0.01 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.90 2.58 USD |
+4.88
|
₹133.06M 1.61M USD | ₹8.00 0.1 USD | ₹208.00 2.52 USD | ₹212.95 2.58 USD | ₹133.06M 1.61M USD | 0 | -₹0.75 -0.009 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
-2.81
|
₹133.00M 1.61M USD | ₹8.60K 104.06 USD | ₹3.78 0.05 USD | ₹3.96 0.05 USD | ₹133.00M 1.61M USD | 13.57 | ₹0.28 0.003 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.16 0.12 USD |
-0.39
|
₹132.08M 1.6M USD | ₹5.34K 64.65 USD | ₹10.00 0.12 USD | ₹10.62 0.13 USD | ₹132.08M 1.6M USD | 2.87 | ₹3.54 0.04 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹19.05 0.23 USD |
+1.55
|
₹132.02M 1.6M USD | ₹201.00 2.43 USD | ₹17.83 0.22 USD | ₹19.24 0.23 USD | ₹132.02M 1.6M USD | 0 | -₹0.46 -0.005 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.89 0.02 USD |
0
|
₹131.92M 1.6M USD | ₹68.84K 832.85 USD | ₹1.86 0.02 USD | ₹1.90 0.02 USD | ₹131.92M 1.6M USD | 7.55 | ₹0.25 0.003 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.35 0.38 USD |
-5
|
₹131.67M 1.59M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹131.67M 1.59M USD | 348.33 | ₹0.09 0.001 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹8.69 0.11 USD |
0
|
₹131.22M 1.59M USD | ₹16.35K 197.83 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹131.22M 1.59M USD | 434.50 | ₹0.02 0.0002 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹17.45 0.21 USD |
-2.89
|
₹131.05M 1.59M USD | ₹5.46K 66.02 USD | ₹17.08 0.21 USD | ₹18.85 0.23 USD | ₹131.05M 1.59M USD | 174.50 | ₹0.10 0.001 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.92 0.02 USD |
+4.92
|
₹130.44M 1.58M USD | ₹35.48K 429.2 USD | ₹1.85 0.02 USD | ₹1.92 0.02 USD | ₹130.44M 1.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹200.00 2.42 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹7.70 0.09 USD |
-1.16
|
₹129.71M 1.57M USD | ₹5.69K 68.84 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹129.71M 1.57M USD | 0 | -₹0.12 -0.001 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹28.33 0.34 USD |
-8.91
|
₹129.46M 1.57M USD | ₹402.00 4.86 USD | ₹28.30 0.34 USD | ₹29.30 0.35 USD | ₹129.46M 1.57M USD | 36.79 | ₹0.77 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||