Page de résultat 32 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.76 0.11 USD |
0
|
₹53.24M 644.1K USD | ₹200.00 2.42 USD | ₹8.76 0.11 USD | ₹8.76 0.11 USD | ₹53.24M 644.1K USD | 19.04 | ₹0.46 0.005 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.70 0.02 USD |
+7.59
|
₹53.19M 643.49K USD | ₹366.00 4.43 USD | ₹1.70 0.02 USD | ₹1.70 0.02 USD | ₹53.19M 643.49K USD | 34.00 | ₹0.05 0.0006 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.90 0.12 USD |
+8.79
|
₹52.96M 640.79K USD | ₹61.00 0.74 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹52.96M 640.79K USD | 0 | -₹13.74 -0.1 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.34 0.04 USD |
0
|
₹52.92M 640.2K USD | ₹5.16K 62.42 USD | ₹3.20 0.04 USD | ₹3.36 0.04 USD | ₹52.92M 640.2K USD | 1.43 | ₹2.33 0.03 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹3.24 0.04 USD |
+18.68
|
₹52.84M 639.28K USD | ₹315.00 3.81 USD | ₹3.24 0.04 USD | ₹3.24 0.04 USD | ₹52.84M 639.28K USD | 0 | -₹0.18 -0.002 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹500.00 6.05 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹15.20 0.18 USD |
0
|
₹51.98M 628.86K USD | ₹1.00 0.01 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹51.98M 628.86K USD | 10.78 | ₹1.41 0.02 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹51.51M 623.14K USD | ₹10.00 0.12 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹51.51M 623.14K USD | 0 | -₹2.29 -0.02 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.90 0.18 USD |
+14.62
|
₹51.41M 621.91K USD | ₹1.00 0.01 USD | ₹14.90 0.18 USD | ₹14.90 0.18 USD | ₹51.41M 621.91K USD | 124.16 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹33.66 0.41 USD |
-1.2
|
₹50.51M 611.03K USD | ₹6.00 0.07 USD | ₹33.25 0.4 USD | ₹33.74 0.41 USD | ₹50.51M 611.03K USD | 0 | -₹1.13 -0.01 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹16.54 0.2 USD |
0
|
₹50.20M 607.28K USD | ₹7.00 0.08 USD | ₹16.54 0.2 USD | ₹16.54 0.2 USD | ₹50.20M 607.28K USD | 37.59 | ₹0.44 0.005 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹2.89 0.03 USD |
-2.03
|
₹49.76M 602.04K USD | ₹1.00 0.01 USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹49.76M 602.04K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹13.50 0.16 USD |
0
|
₹49.70M 601.25K USD | ₹57.00 0.69 USD | ₹13.22 0.16 USD | ₹13.50 0.16 USD | ₹49.70M 601.25K USD | 0 | -₹2.21 -0.02 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.42 0.02 USD |
-1.39
|
₹49.30M 596.48K USD | ₹18.86K 228.21 USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹49.30M 596.48K USD | 0 | -₹6.66 -0.08 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.24M 595.69K USD | ₹5.00K 60.49 USD | ₹4.50 0.05 USD | ₹4.51 0.05 USD | ₹49.24M 595.69K USD | 0 | -₹12.46 -0.1 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹7.61 0.09 USD |
-9.3
|
₹49.19M 595.08K USD | ₹50.00 0.6 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹49.19M 595.08K USD | 7.84 | ₹0.97 0.01 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.78 0.12 USD |
-0.2
|
₹48.90M 591.63K USD | ₹77.00 0.93 USD | ₹9.78 0.12 USD | ₹9.78 0.12 USD | ₹48.90M 591.63K USD | 4.50 | ₹2.17 0.03 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.10 0.28 USD |
+0.7
|
₹48.86M 591.08K USD | ₹53.00 0.64 USD | ₹22.94 0.28 USD | ₹23.10 0.28 USD | ₹48.86M 591.08K USD | 15.50 | ₹1.49 0.02 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.90 0.06 USD |
-1.01
|
₹48.85M 591.03K USD | ₹4.32K 52.28 USD | ₹4.90 0.06 USD | ₹5.00 0.06 USD | ₹48.85M 591.03K USD | 98.00 | ₹0.05 0.0006 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.44 0.1 USD |
-0.71
|
₹48.75M 589.79K USD | ₹10.00 0.12 USD | ₹8.44 0.1 USD | ₹8.44 0.1 USD | ₹48.75M 589.79K USD | 0 | -₹8.27 -0.1 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹11.32 0.14 USD |
0
|
₹47.95M 580.06K USD | ₹1.00 0.01 USD | ₹11.32 0.14 USD | ₹11.32 0.14 USD | ₹47.95M 580.06K USD | 0.75 | ₹14.93 0.18 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹11.05 0.13 USD |
+10.17
|
₹47.79M 578.18K USD | ₹10.51K 127.15 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹47.79M 578.18K USD | 0 | -₹0.44 -0.005 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹60.00 0.73 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.28 0.05 USD |
0
|
₹47.50M 574.62K USD | ₹3.00 0.04 USD | ₹4.28 0.05 USD | ₹4.28 0.05 USD | ₹47.50M 574.62K USD | 0 | -₹0.55 -0.006 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹15.70 0.19 USD |
0
|
₹47.38M 573.27K USD | ₹200.00 2.42 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹47.38M 573.27K USD | 0 | -₹0.20 -0.002 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹51.00 0.62 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.31 0.11 USD |
-4.9
|
₹47.04M 569.11K USD | ₹2.00 0.02 USD | ₹9.31 0.11 USD | ₹9.31 0.11 USD | ₹47.04M 569.11K USD | 0 | -₹0.45 -0.005 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.20 0.14 USD |
-3.03
|
₹46.37M 560.96K USD | ₹2.00 0.02 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹46.37M 560.96K USD | 0 | -₹1.45 -0.01 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹15.21 0.18 USD |
-5
|
₹46.26M 559.63K USD | ₹65.00 0.79 USD | ₹15.21 0.18 USD | ₹15.21 0.18 USD | ₹46.26M 559.63K USD | 13.70 | ₹1.11 0.01 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹13.80 0.17 USD |
+2.22
|
₹45.54M 550.96K USD | ₹12.00 0.15 USD | ₹13.80 0.17 USD | ₹13.80 0.17 USD | ₹45.54M 550.96K USD | 57.50 | ₹0.24 0.002 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.19 0.01 USD |
-3.25
|
₹45.17M 546.44K USD | ₹52.74K 638.04 USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹45.17M 546.44K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹2.80 0.03 USD |
+1.08
|
₹45.15M 546.25K USD | ₹201.00 2.43 USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹45.15M 546.25K USD | 0 | -₹11.19 -0.1 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹14.93 0.18 USD |
0
|
₹44.88M 542.97K USD | ₹66.00 0.8 USD | ₹14.93 0.18 USD | ₹15.75 0.19 USD | ₹44.88M 542.97K USD | 0 | -₹22.42 -0.2 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.42 0.05 USD |
+0.23
|
₹44.20M 534.75K USD | ₹5.00 0.06 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹44.20M 534.75K USD | 0 | ₹0.00 0 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.34 0.02 USD |
0
|
₹44.16M 534.26K USD | ₹1.11K 13.43 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹44.16M 534.26K USD | 0 | -₹0.03 -0.0003 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.55 0.1 USD |
0
|
₹44.16M 534.24K USD | ₹595.00 7.2 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹44.16M 534.24K USD | 0 | -₹1.20 -0.01 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.21 0.03 USD |
+1.38
|
₹44.13M 533.95K USD | ₹49.00 0.59 USD | ₹2.18 0.03 USD | ₹2.28 0.03 USD | ₹44.13M 533.95K USD | 0 | -₹0.24 -0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹43.72M 528.94K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹43.72M 528.94K USD | 335.00 | ₹0.02 0.0002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹43.64M 527.94K USD | ₹180.00 2.18 USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹43.64M 527.94K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.98 0.07 USD |
0
|
₹43.24M 523.13K USD | ₹100.00 1.21 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹43.24M 523.13K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.16 0.05 USD |
-3.48
|
₹43.02M 520.48K USD | ₹273.00 3.3 USD | ₹4.10 0.05 USD | ₹4.27 0.05 USD | ₹43.02M 520.48K USD | 0 | -₹0.94 -0.01 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹8.65 0.1 USD |
+9.49
|
₹42.82M 518.02K USD | ₹1.73K 20.93 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹42.82M 518.02K USD | 34.60 | ₹0.25 0.003 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹20.43 0.25 USD |
-4.53
|
₹42.72M 516.79K USD | ₹2.60K 31.46 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹42.72M 516.79K USD | 0 | -₹1.54 -0.01 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.25 0.05 USD |
-1.16
|
₹42.49M 514.08K USD | ₹1.00 0.01 USD | ₹4.25 0.05 USD | ₹4.25 0.05 USD | ₹42.49M 514.08K USD | 425.00 | ₹0.01 0.0001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹14.01 0.17 USD |
+2.64
|
₹42.06M 508.88K USD | ₹252.00 3.05 USD | ₹13.71 0.17 USD | ₹14.33 0.17 USD | ₹42.06M 508.88K USD | 0.96 | ₹14.54 0.18 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹41.57 0.5 USD |
-7.68
|
₹41.57M 502.93K USD | ₹1.00 0.01 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹41.57M 502.93K USD | 31.97 | ₹1.30 0.02 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹15.12 0.18 USD |
+5
|
₹41.12M 497.44K USD | ₹3.00 0.04 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹41.12M 497.44K USD | 1.05 | ₹14.38 0.17 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹8.87 0.11 USD |
-4.73
|
₹41.10M 497.28K USD | ₹1.61K 19.48 USD | ₹8.85 0.11 USD | ₹9.77 0.12 USD | ₹41.10M 497.28K USD | 6.92 | ₹1.28 0.02 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹2.36K 28.6 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.32 0.02 USD |
-10.2
|
₹39.61M 479.25K USD | ₹2.40K 28.98 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹39.61M 479.25K USD | 0 | -₹0.01 -0.0001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,300.00 15.73 USD |
0
|
₹39.02M 472.06K USD | ₹6.00 0.07 USD | ₹1,300.00 15.73 USD | ₹1,349.95 16.33 USD | ₹39.02M 472.06K USD | 0 | -₹37.90 -0.4 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹5.00 0.06 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.10 0.01 USD |
+0.92
|
₹38.37M 464.19K USD | ₹1.10K 13.34 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹38.37M 464.19K USD | 0 | -₹4.71 -0.05 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹47.00 0.57 USD |
+2.17
|
₹38.13M 461.31K USD | ₹4.80K 58.07 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹38.13M 461.31K USD | 247.36 | ₹0.19 0.002 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.55 0.06 USD |
0
|
₹38.03M 460.15K USD | ₹7.00 0.08 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹38.03M 460.15K USD | 0 | -₹5.68 -0.06 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.74 0.13 USD |
0
|
₹37.59M 454.78K USD | ₹577.00 6.98 USD | ₹10.23 0.12 USD | ₹10.74 0.13 USD | ₹37.59M 454.78K USD | 537.00 | ₹0.02 0.0002 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.94 0.06 USD |
0
|
₹37.05M 448.24K USD | ₹2.50K 30.25 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹37.05M 448.24K USD | 0 | -₹0.90 -0.01 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.50 0.04 USD |
0
|
₹36.75M 444.61K USD | ₹4.20K 50.81 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹36.75M 444.61K USD | 0 | -₹0.10 -0.001 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.00 0.04 USD |
0
|
₹36.06M 436.27K USD | ₹20.00 0.24 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹36.06M 436.27K USD | 0 | -₹0.13 -0.001 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.77 0.06 USD |
0
|
₹35.43M 428.61K USD | ₹6.00K 72.59 USD | ₹4.77 0.06 USD | ₹4.77 0.06 USD | ₹35.43M 428.61K USD | 0 | -₹4.29 -0.05 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.40 0.08 USD |
0
|
₹35.20M 425.91K USD | ₹1.00 0.01 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹35.20M 425.91K USD | 0 | -₹0.40 -0.004 USD | ||
|
Unitech International Limited
UNITINT.BO
IN
|
₹3.47 0.04 USD |
+5.47
|
₹35.05M 424.04K USD | ₹39.45K 477.28 USD | ₹3.24 0.04 USD | ₹3.57 0.04 USD | ₹35.05M 424.04K USD | 0 | -₹2.44 -0.02 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹4.38 0.05 USD |
+6.83
|
₹34.78M 420.82K USD | ₹299.00 3.62 USD | ₹3.99 0.05 USD | ₹4.38 0.05 USD | ₹34.78M 420.82K USD | 0 | -₹0.26 -0.003 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.37 0.05 USD |
-5
|
₹34.03M 411.66K USD | ₹188.00 2.27 USD | ₹4.37 0.05 USD | ₹4.60 0.06 USD | ₹34.03M 411.66K USD | 72.83 | ₹0.06 0.0007 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.03 -0.0003 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.54 0.04 USD |
-4.32
|
₹32.43M 392.34K USD | ₹38.79K 469.33 USD | ₹3.52 0.04 USD | ₹3.88 0.05 USD | ₹32.43M 392.34K USD | 0 | -₹0.18 -0.002 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.51 0.08 USD |
+7.96
|
₹32.22M 389.86K USD | ₹111.00 1.34 USD | ₹6.51 0.08 USD | ₹6.55 0.08 USD | ₹32.22M 389.86K USD | 0 | -₹2.29 -0.02 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹32.18M 389.38K USD | ₹8.00K 96.79 USD | ₹8.50 0.1 USD | ₹9.13 0.11 USD | ₹32.18M 389.38K USD | 283.33 | ₹0.03 0.0003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹13.12 0.16 USD |
0
|
₹31.90M 385.95K USD | ₹35.00 0.42 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹31.90M 385.95K USD | 0 | -₹0.36 -0.004 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹2.33 0.03 USD |
-2.92
|
₹31.45M 380.53K USD | ₹24.00K 290.36 USD | ₹2.30 0.03 USD | ₹2.52 0.03 USD | ₹31.45M 380.53K USD | 0 | -₹0.12 -0.001 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.30 0.06 USD |
+0.95
|
₹31.18M 377.21K USD | ₹300.00 3.63 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹31.18M 377.21K USD | 0 | -₹0.16 -0.001 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹2.15 0.03 USD |
+9.14
|
₹30.96M 374.56K USD | ₹502.00 6.07 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹30.96M 374.56K USD | 0 | -₹0.27 -0.003 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹7.49 0.09 USD |
0
|
₹30.63M 370.62K USD | ₹1.05K 12.7 USD | ₹7.35 0.09 USD | ₹7.72 0.09 USD | ₹30.63M 370.62K USD | 0 | -₹0.74 -0.008 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.45 0.02 USD |
-0.68
|
₹29.00M 350.89K USD | ₹159.00 1.92 USD | ₹1.42 0.02 USD | ₹1.45 0.02 USD | ₹29.00M 350.89K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹28.74M 347.68K USD | ₹954.51K 11.55K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹28.74M 347.68K USD | 0 | -₹0.42 -0.005 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹4.02 0.05 USD |
+4.15
|
₹28.46M 344.27K USD | ₹33.00 0.4 USD | ₹3.82 0.05 USD | ₹4.02 0.05 USD | ₹28.46M 344.27K USD | 0 | -₹2.37 -0.02 USD | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.49 0.02 USD |
-2.61
|
₹28.45M 344.2K USD | ₹17.00 0.21 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹28.45M 344.2K USD | 0 | ₹0.00 0 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹3.80 0.05 USD |
-7.09
|
₹28.42M 343.8K USD | ₹261.00 3.16 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹28.42M 343.8K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.63 0.03 USD |
0
|
₹28.40M 343.65K USD | ₹3.96K 47.9 USD | ₹2.36 0.03 USD | ₹2.85 0.03 USD | ₹28.40M 343.65K USD | 16.43 | ₹0.16 0.001 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.11 0.09 USD |
0
|
₹28.39M 343.41K USD | ₹68.51K 828.89 USD | ₹6.99 0.08 USD | ₹7.11 0.09 USD | ₹28.39M 343.41K USD | 54.69 | ₹0.13 0.001 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹3.42 -0.04 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.00 0.08 USD |
0
|
₹27.96M 338.32K USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹27.96M 338.32K USD | 0 | -₹75.56 -0.9 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹27.46M 332.21K USD | ₹3.86K 46.72 USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹27.46M 332.21K USD | 0 | ₹0.00 0 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹7.83 0.09 USD |
0
|
₹27.40M 331.49K USD | ₹220.00 2.66 USD | ₹7.83 0.09 USD | ₹8.24 0.1 USD | ₹27.40M 331.49K USD | 1.80 | ₹4.35 0.05 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.04 0.01 USD |
+4
|
₹25.33M 306.49K USD | ₹40.00K 483.93 USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹25.33M 306.49K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
