Page de résultat 32 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.81 0.11 USD |
+0.57
|
₹53.54M 647.78K USD | ₹667.00 8.07 USD | ₹8.76 0.11 USD | ₹9.45 0.11 USD | ₹53.54M 647.78K USD | 19.15 | ₹0.46 0.005 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.25 0.1 USD |
+8.41
|
₹53.32M 645.13K USD | ₹1.21K 14.59 USD | ₹7.70 0.09 USD | ₹8.25 0.1 USD | ₹53.32M 645.13K USD | 8.41 | ₹0.98 0.01 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.95 0.12 USD |
+0.51
|
₹53.23M 644.02K USD | ₹10.62K 128.47 USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹53.23M 644.02K USD | 0 | -₹13.74 -0.1 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹3.19 0.04 USD |
-1.54
|
₹52.02M 629.41K USD | ₹161.00 1.95 USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹52.02M 629.41K USD | 0 | -₹0.18 -0.002 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹15.20 0.18 USD |
0
|
₹51.98M 628.86K USD | ₹1.00 0.01 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹51.98M 628.86K USD | 10.78 | ₹1.41 0.02 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹26.50 0.32 USD |
-4.88
|
₹51.68M 625.18K USD | ₹10.00 0.12 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹51.68M 625.18K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹51.51M 623.14K USD | ₹10.00 0.12 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹51.51M 623.14K USD | 0 | -₹2.29 -0.02 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.79 0.03 USD |
-4.78
|
₹51.35M 621.2K USD | ₹8.49K 102.76 USD | ₹2.79 0.03 USD | ₹2.93 0.04 USD | ₹51.35M 621.2K USD | 279.00 | ₹0.01 0.0001 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹10.21 0.12 USD |
+4.4
|
₹51.05M 617.64K USD | ₹57.00 0.69 USD | ₹9.78 0.12 USD | ₹10.21 0.12 USD | ₹51.05M 617.64K USD | 4.70 | ₹2.17 0.03 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹33.74 0.41 USD |
+0.24
|
₹50.63M 612.48K USD | ₹6.00 0.07 USD | ₹33.25 0.4 USD | ₹33.74 0.41 USD | ₹50.63M 612.48K USD | 0 | -₹1.13 -0.01 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.61 0.02 USD |
-5.29
|
₹50.37M 609.42K USD | ₹3.68K 44.46 USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹50.37M 609.42K USD | 32.20 | ₹0.05 0.0006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹16.54 0.2 USD |
0
|
₹50.20M 607.28K USD | ₹7.00 0.08 USD | ₹16.54 0.2 USD | ₹16.54 0.2 USD | ₹50.20M 607.28K USD | 37.59 | ₹0.44 0.005 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹11.59 0.14 USD |
+4.89
|
₹50.13M 606.44K USD | ₹5.93K 71.79 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹50.13M 606.44K USD | 0 | -₹0.42 -0.005 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹13.50 0.16 USD |
0
|
₹49.70M 601.25K USD | ₹57.00 0.69 USD | ₹13.22 0.16 USD | ₹13.50 0.16 USD | ₹49.70M 601.25K USD | 0 | -₹2.21 -0.02 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.42 0.02 USD |
0
|
₹49.30M 596.48K USD | ₹7.18K 86.85 USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹49.30M 596.48K USD | 0 | -₹6.66 -0.08 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.24M 595.69K USD | ₹5.00K 60.49 USD | ₹4.50 0.05 USD | ₹4.51 0.05 USD | ₹49.24M 595.69K USD | 0 | -₹12.46 -0.1 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.10 0.28 USD |
0
|
₹48.86M 591.08K USD | ₹53.00 0.64 USD | ₹22.94 0.28 USD | ₹23.10 0.28 USD | ₹48.86M 591.08K USD | 15.50 | ₹1.49 0.02 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.90 0.06 USD |
0
|
₹48.85M 591.03K USD | ₹512.00 6.19 USD | ₹4.90 0.06 USD | ₹4.90 0.06 USD | ₹48.85M 591.03K USD | 98.00 | ₹0.05 0.0006 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.44 0.1 USD |
0
|
₹48.75M 589.79K USD | ₹190.00 2.3 USD | ₹8.44 0.1 USD | ₹8.44 0.1 USD | ₹48.75M 589.79K USD | 0 | -₹8.27 -0.1 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹2.83 0.03 USD |
-2.08
|
₹48.73M 589.54K USD | ₹103.00 1.25 USD | ₹2.83 0.03 USD | ₹2.89 0.03 USD | ₹48.73M 589.54K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.76 0.14 USD |
+5
|
₹48.69M 589.01K USD | ₹40.00 0.48 USD | ₹11.76 0.14 USD | ₹11.76 0.14 USD | ₹48.69M 589.01K USD | 0 | -₹1.45 -0.01 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.59 0.0071 USD |
+9.26
|
₹47.68M 576.82K USD | ₹21.75K 263.11 USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹47.68M 576.82K USD | 0 | -₹0.02 -0.0002 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹60.00 0.73 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹15.70 0.19 USD |
0
|
₹47.38M 573.27K USD | ₹200.00 2.42 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹47.38M 573.27K USD | 0 | -₹0.20 -0.002 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹1.00K 12.15 USD | ₹9.30 0.11 USD | ₹9.59 0.12 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.31 0.11 USD |
0
|
₹47.04M 569.11K USD | ₹101.00 1.22 USD | ₹9.31 0.11 USD | ₹9.31 0.11 USD | ₹47.04M 569.11K USD | 0 | -₹0.45 -0.005 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.22 0.01 USD |
+2.52
|
₹46.31M 560.22K USD | ₹3.43K 41.51 USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹46.31M 560.22K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.41 0.16 USD |
-10
|
₹46.26M 559.72K USD | ₹3.00 0.04 USD | ₹13.41 0.16 USD | ₹14.69 0.18 USD | ₹46.26M 559.72K USD | 111.75 | ₹0.12 0.001 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹15.21 0.18 USD |
0
|
₹46.26M 559.63K USD | ₹2.00 0.02 USD | ₹15.21 0.18 USD | ₹15.21 0.18 USD | ₹46.26M 559.63K USD | 13.70 | ₹1.11 0.01 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.54 0.02 USD |
+16.67
|
₹46.22M 559.13K USD | ₹12.66K 153.16 USD | ₹1.32 0.02 USD | ₹1.56 0.02 USD | ₹46.22M 559.13K USD | 0 | -₹0.01 -0.0001 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹10.76 0.13 USD |
-4.95
|
₹45.57M 551.36K USD | ₹10.00 0.12 USD | ₹10.76 0.13 USD | ₹10.76 0.13 USD | ₹45.57M 551.36K USD | 0.72 | ₹14.93 0.18 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹13.80 0.17 USD |
0
|
₹45.54M 550.96K USD | ₹178.00 2.15 USD | ₹13.80 0.17 USD | ₹13.80 0.17 USD | ₹45.54M 550.96K USD | 57.50 | ₹0.24 0.002 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.28 0.03 USD |
+3.17
|
₹45.53M 550.86K USD | ₹640.00 7.74 USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹45.53M 550.86K USD | 0 | -₹0.24 -0.002 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹6.25 0.08 USD |
+4.52
|
₹45.19M 546.75K USD | ₹1.03K 12.4 USD | ₹5.98 0.07 USD | ₹6.25 0.08 USD | ₹45.19M 546.75K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.07 0.05 USD |
-4.91
|
₹45.17M 546.42K USD | ₹2.89K 34.98 USD | ₹4.07 0.05 USD | ₹4.09 0.05 USD | ₹45.17M 546.42K USD | 0 | -₹0.55 -0.006 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹2.80 0.03 USD |
0
|
₹45.15M 546.25K USD | ₹201.00 2.43 USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹45.15M 546.25K USD | 0 | -₹11.19 -0.1 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.45 0.05 USD |
+4.71
|
₹44.49M 538.27K USD | ₹737.00 8.92 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹44.49M 538.27K USD | 445.00 | ₹0.01 0.0001 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.42 0.05 USD |
0
|
₹44.20M 534.75K USD | ₹5.00 0.06 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹44.20M 534.75K USD | 0 | ₹0.00 0 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.27 0.05 USD |
+2.64
|
₹44.16M 534.24K USD | ₹2.53K 30.66 USD | ₹4.05 0.05 USD | ₹4.27 0.05 USD | ₹44.16M 534.24K USD | 0 | -₹0.94 -0.01 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.55 0.1 USD |
0
|
₹44.16M 534.24K USD | ₹595.00 7.2 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹44.16M 534.24K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹43.72M 528.94K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹43.72M 528.94K USD | 335.00 | ₹0.02 0.0002 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.32 0.02 USD |
-1.49
|
₹43.50M 526.28K USD | ₹10.71K 129.52 USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹43.50M 526.28K USD | 0 | -₹0.03 -0.0003 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹15.87 0.19 USD |
+4.96
|
₹43.16M 522.11K USD | ₹3.00 0.04 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹43.16M 522.11K USD | 1.10 | ₹14.38 0.17 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹9.30 0.11 USD |
+4.85
|
₹43.10M 521.39K USD | ₹352.00 4.26 USD | ₹8.45 0.1 USD | ₹9.31 0.11 USD | ₹43.10M 521.39K USD | 7.26 | ₹1.28 0.02 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹53.00 0.64 USD |
+12.77
|
₹43.00M 520.2K USD | ₹12.00K 145.18 USD | ₹47.10 0.57 USD | ₹55.90 0.68 USD | ₹43.00M 520.2K USD | 265.00 | ₹0.20 0.002 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹8.64 0.1 USD |
-0.12
|
₹42.77M 517.42K USD | ₹22.00 0.27 USD | ₹8.64 0.1 USD | ₹8.64 0.1 USD | ₹42.77M 517.42K USD | 34.56 | ₹0.25 0.003 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹20.43 0.25 USD |
0
|
₹42.72M 516.79K USD | ₹2.60K 31.46 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹42.72M 516.79K USD | 0 | -₹1.54 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹14.19 0.17 USD |
-4.96
|
₹42.66M 516.06K USD | ₹128.00 1.55 USD | ₹14.19 0.17 USD | ₹15.67 0.19 USD | ₹42.66M 516.06K USD | 0 | -₹22.42 -0.2 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹14.01 0.17 USD |
0
|
₹42.06M 508.88K USD | ₹20.00 0.24 USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹42.06M 508.88K USD | 0.96 | ₹14.54 0.18 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹40.05 0.48 USD |
-3.66
|
₹40.05M 484.54K USD | ₹2.00 0.02 USD | ₹40.05 0.48 USD | ₹40.05 0.48 USD | ₹40.05M 484.54K USD | 30.80 | ₹1.30 0.02 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹2.36K 28.6 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,300.00 15.73 USD |
0
|
₹39.02M 472.06K USD | ₹6.00 0.07 USD | ₹1,300.00 15.73 USD | ₹1,349.95 16.33 USD | ₹39.02M 472.06K USD | 0 | -₹37.90 -0.4 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹1.00 0.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.10 0.01 USD |
0
|
₹38.37M 464.19K USD | ₹12.44K 150.54 USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹38.37M 464.19K USD | 0 | -₹4.71 -0.05 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.55 0.06 USD |
0
|
₹38.03M 460.15K USD | ₹7.00 0.08 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹38.03M 460.15K USD | 0 | -₹5.68 -0.06 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.74 0.13 USD |
0
|
₹37.59M 454.78K USD | ₹3.68K 44.47 USD | ₹10.74 0.13 USD | ₹10.74 0.13 USD | ₹37.59M 454.78K USD | 537.00 | ₹0.02 0.0002 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.94 0.06 USD |
0
|
₹37.05M 448.24K USD | ₹2.50K 30.25 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹37.05M 448.24K USD | 0 | -₹0.90 -0.01 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.50 0.04 USD |
0
|
₹36.75M 444.61K USD | ₹4.20K 50.81 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹36.75M 444.61K USD | 0 | -₹0.10 -0.001 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.99 0.04 USD |
-0.33
|
₹35.94M 434.81K USD | ₹8.00 0.1 USD | ₹2.99 0.04 USD | ₹3.00 0.04 USD | ₹35.94M 434.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.77 0.06 USD |
0
|
₹35.43M 428.61K USD | ₹6.00K 72.59 USD | ₹4.77 0.06 USD | ₹4.77 0.06 USD | ₹35.43M 428.61K USD | 0 | -₹4.29 -0.05 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.40 0.08 USD |
0
|
₹35.20M 425.91K USD | ₹1.00 0.01 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹35.20M 425.91K USD | 0 | -₹0.40 -0.004 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹4.40 0.05 USD |
+0.46
|
₹34.94M 422.74K USD | ₹584.00 7.07 USD | ₹4.17 0.05 USD | ₹4.54 0.05 USD | ₹34.94M 422.74K USD | 0 | -₹0.26 -0.003 USD | ||
|
Unitech International Limited
UNITINT.BO
IN
|
₹3.45 0.04 USD |
-0.58
|
₹34.85M 421.6K USD | ₹19.79K 239.38 USD | ₹3.40 0.04 USD | ₹3.64 0.04 USD | ₹34.85M 421.6K USD | 0 | -₹2.44 -0.02 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.37 0.05 USD |
0
|
₹34.03M 411.66K USD | ₹126.00 1.52 USD | ₹4.37 0.05 USD | ₹4.39 0.05 USD | ₹34.03M 411.66K USD | 72.83 | ₹0.06 0.0007 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹2.52 0.03 USD |
+8.15
|
₹34.02M 411.56K USD | ₹24.00K 290.36 USD | ₹2.30 0.03 USD | ₹2.52 0.03 USD | ₹34.02M 411.56K USD | 0 | -₹0.12 -0.001 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.03 -0.0003 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.52 0.04 USD |
-0.56
|
₹32.25M 390.13K USD | ₹38.79K 469.33 USD | ₹3.52 0.04 USD | ₹3.88 0.05 USD | ₹32.25M 390.13K USD | 0 | -₹0.18 -0.002 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹32.18M 389.38K USD | ₹8.00K 96.79 USD | ₹8.50 0.1 USD | ₹9.13 0.11 USD | ₹32.18M 389.38K USD | 283.33 | ₹0.03 0.0003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹13.12 0.16 USD |
0
|
₹31.90M 385.95K USD | ₹3.00 0.04 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹31.90M 385.95K USD | 0 | -₹0.36 -0.004 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.40 0.08 USD |
-1.69
|
₹31.68M 383.28K USD | ₹149.00 1.8 USD | ₹6.19 0.07 USD | ₹6.73 0.08 USD | ₹31.68M 383.28K USD | 0 | -₹2.22 -0.02 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹4.19 0.05 USD |
+10.26
|
₹31.33M 379.08K USD | ₹379.00 4.59 USD | ₹3.80 0.05 USD | ₹4.23 0.05 USD | ₹31.33M 379.08K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.30 0.06 USD |
0
|
₹31.18M 377.21K USD | ₹300.00 3.63 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹31.18M 377.21K USD | 0 | -₹0.16 -0.001 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹2.15 0.03 USD |
0
|
₹30.96M 374.56K USD | ₹500.00 6.05 USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹30.96M 374.56K USD | 0 | -₹0.26 -0.003 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹7.49 0.09 USD |
0
|
₹30.63M 370.62K USD | ₹14.00 0.17 USD | ₹7.49 0.09 USD | ₹7.49 0.09 USD | ₹30.63M 370.62K USD | 0 | -₹0.74 -0.008 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.52 0.02 USD |
+4.83
|
₹30.40M 367.83K USD | ₹4.62K 55.88 USD | ₹1.42 0.02 USD | ₹1.52 0.02 USD | ₹30.40M 367.83K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.46 0.09 USD |
+4.92
|
₹29.78M 360.32K USD | ₹35.12K 424.89 USD | ₹7.14 0.09 USD | ₹7.46 0.09 USD | ₹29.78M 360.32K USD | 57.38 | ₹0.13 0.001 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹4.10 0.05 USD |
+1.99
|
₹29.02M 351.12K USD | ₹1.02K 12.38 USD | ₹4.06 0.05 USD | ₹4.10 0.05 USD | ₹29.02M 351.12K USD | 0 | -₹2.37 -0.02 USD | ||
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹8.22 0.1 USD |
+4.98
|
₹28.76M 348K USD | ₹86.00 1.04 USD | ₹8.22 0.1 USD | ₹8.22 0.1 USD | ₹28.76M 348K USD | 1.88 | ₹4.35 0.05 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹28.74M 347.68K USD | ₹528.63K 6.4K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹28.74M 347.68K USD | 0 | -₹0.42 -0.005 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹28.52M 344.99K USD | ₹3.53K 42.72 USD | ₹0.75 0.0090 USD | ₹0.81 0.0097 USD | ₹28.52M 344.99K USD | 0 | ₹0.00 0 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹3.42 -0.04 USD | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.47 0.02 USD |
-1.34
|
₹28.07M 339.58K USD | ₹24.96K 301.96 USD | ₹1.47 0.02 USD | ₹1.50 0.02 USD | ₹28.07M 339.58K USD | 0 | ₹0.00 0 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.00 0.08 USD |
0
|
₹27.96M 338.32K USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹27.96M 338.32K USD | 0 | -₹75.56 -0.9 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.58 0.03 USD |
-1.9
|
₹27.86M 337.11K USD | ₹1.87K 22.67 USD | ₹2.42 0.03 USD | ₹2.63 0.03 USD | ₹27.86M 337.11K USD | 16.12 | ₹0.16 0.001 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.04 0.01 USD |
0
|
₹25.33M 306.49K USD | ₹40.00K 483.93 USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹25.33M 306.49K USD | 0 | -₹0.31 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
