Página 29 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $16.06 0.19 USD |
0
|
$97.71M 1.18M USD | $1K 12.1 USD | $16.06 0.19 USD | $16.06 0.19 USD | $97.71M 1.18M USD | 0 | -$0.33 -0.004 USD | |
| Gagan Gases Limited GAGAN.BO | $21.55 0.26 USD |
-2.71
|
$97.37M 1.18M USD | $7.61K 92.07 USD | $21.32 0.26 USD | $22.77 0.28 USD | $97.37M 1.18M USD | 179.58 | $0.12 0.001 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $38.19 0.46 USD |
+4.92
|
$97.17M 1.18M USD | $3.44K 41.56 USD | $36.4 0.44 USD | $38.22 0.46 USD | $97.17M 1.18M USD | 0 | -$0.24 -0.002 USD | |
| Otco International Limited OTCO.BO | $7.48 0.09 USD |
-0.13
|
$97M 1.17M USD | $1.8K 21.83 USD | $7.48 0.09 USD | $7.49 0.09 USD | $97M 1.17M USD | 34.62 | $0.22 0.002 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $6.59 0.08 USD |
+4.94
|
$96.56M 1.17M USD | $5.22K 63.17 USD | $6.59 0.08 USD | $6.59 0.08 USD | $96.56M 1.17M USD | 164.75 | $0.04 0.0004 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.8 0.15 USD |
0
|
$96.13M 1.16M USD | $1 0.01 USD | $12.8 0.15 USD | $12.8 0.15 USD | $96.13M 1.16M USD | 30.47 | $0.42 0.005 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,411.2 17.07 USD |
+5
|
$95.96M 1.16M USD | $824 9.97 USD | $1,330.9 16.1 USD | $1,411.2 17.07 USD | $95.96M 1.16M USD | 0 | -$904.26 -10.9 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.79 0.11 USD |
-0.34
|
$95.38M 1.15M USD | $45.32K 548.25 USD | $8.7 0.11 USD | $8.9 0.11 USD | $95.38M 1.15M USD | 4.22 | $2.08 0.03 USD | |
| FGP Limited FGP.BO | $8 0.1 USD |
0
|
$95.16M 1.15M USD | $420 5.08 USD | $8 0.1 USD | $8 0.1 USD | $95.16M 1.15M USD | 0 | -$0.73 -0.008 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.57 0.13 USD |
-0.28
|
$95.13M 1.15M USD | $24.77K 299.72 USD | $10.32 0.12 USD | $10.99 0.13 USD | $95.13M 1.15M USD | 0 | -$4.76 -0.05 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $9.06 0.11 USD |
0
|
$94.85M 1.15M USD | $2.41K 29.16 USD | $9.06 0.11 USD | $9.06 0.11 USD | $94.85M 1.15M USD | 0 | -$2.68 -0.03 USD | |
| Neo Infracon Limited NEOINFRA.BO | $17.86 0.22 USD |
+2.06
|
$94.78M 1.15M USD | $7.6K 91.89 USD | $17.5 0.21 USD | $17.86 0.22 USD | $94.78M 1.15M USD | 3.57 | $4.99 0.06 USD | |
| Anka India Limited ANKIN.BO | $15.1 0.18 USD |
+4.93
|
$94.73M 1.15M USD | $8.37K 101.21 USD | $13.73 0.17 USD | $15.1 0.18 USD | $94.73M 1.15M USD | 0 | -$0.16 -0.001 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $22.28 0.27 USD |
+0.04
|
$94.48M 1.14M USD | $99 1.2 USD | $22.28 0.27 USD | $22.28 0.27 USD | $94.48M 1.14M USD | 0 | -$0.53 -0.006 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.38 0.14 USD |
+4.98
|
$94.34M 1.14M USD | $16.18K 195.75 USD | $11.38 0.14 USD | $11.38 0.14 USD | $94.34M 1.14M USD | 0 | -$0.17 -0.002 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $14.54 0.18 USD |
0
|
$94.21M 1.14M USD | $100 1.21 USD | $14.54 0.18 USD | $14.54 0.18 USD | $94.21M 1.14M USD | 83.56 | $0.17 0.002 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $17.07 0.21 USD |
+1.31
|
$94.11M 1.14M USD | $40.81K 493.71 USD | $16.55 0.2 USD | $17.55 0.21 USD | $94.11M 1.14M USD | 6.49 | $2.63 0.03 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.97 0.02 USD |
-1.99
|
$92.84M 1.12M USD | $84.16K 1.02K USD | $1.97 0.02 USD | $1.97 0.02 USD | $92.84M 1.12M USD | 179.09 | $0.01 0.0001 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $30.5 0.37 USD |
0
|
$92.76M 1.12M USD | $3.03K 36.6 USD | $28.45 0.34 USD | $32.5 0.39 USD | $92.76M 1.12M USD | 27.28 | $1.12 0.01 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $18.48 0.22 USD |
+1.65
|
$92.45M 1.12M USD | $14.11K 170.7 USD | $17.28 0.21 USD | $19.08 0.23 USD | $92.45M 1.12M USD | 0 | -$0.16 -0.001 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $24.75 0.3 USD |
+0.28
|
$91.53M 1.11M USD | $11.74K 142.02 USD | $24.2 0.29 USD | $25.3 0.31 USD | $91.53M 1.11M USD | 11.74 | $2.11 0.03 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $11.68 0.14 USD |
+1.92
|
$91.18M 1.1M USD | $725 8.77 USD | $11.68 0.14 USD | $11.68 0.14 USD | $91.18M 1.1M USD | 0 | -$6.72 -0.08 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $19 0.23 USD |
-2.01
|
$90.79M 1.1M USD | $1.59K 19.21 USD | $19 0.23 USD | $20.19 0.24 USD | $90.79M 1.1M USD | 0 | -$1.5 -0.01 USD | |
| KMF Builders & Developers Limited KMFBLDR.BO | $7.4 0.09 USD |
+1.37
|
$90.15M 1.09M USD | $10.55K 127.64 USD | $7.3 0.09 USD | $7.4 0.09 USD | $90.15M 1.09M USD | 51.03 | $0.15 0.001 USD | |
| Hasti Finance Limited HASTIFIN.BO | $8.31 0.1 USD |
0
|
$90.08M 1.09M USD | $60 0.73 USD | $8.31 0.1 USD | $8.31 0.1 USD | $90.08M 1.09M USD | 14.68 | $0.57 0.006 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $19.79 0.24 USD |
+3.78
|
$89.61M 1.08M USD | $5.43K 65.63 USD | $18.5 0.22 USD | $20.02 0.24 USD | $89.61M 1.08M USD | 25.60 | $0.77 0.009 USD | |
| Peeti Securities Limited PEETISEC.BO | $23.8 0.29 USD |
0
|
$89.26M 1.08M USD | $16 0.19 USD | $23.8 0.29 USD | $23.8 0.29 USD | $89.26M 1.08M USD | 0 | -$0.04 -0.0004 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.26 0.02 USD |
-1.56
|
$89.24M 1.08M USD | $87.87K 1.06K USD | $1.24 0.02 USD | $1.31 0.02 USD | $89.24M 1.08M USD | 0 | -$0.02 -0.0002 USD | |
| Tirupati Tyres Limited TTIL.BO | $25.88 0.31 USD |
-1.97
|
$89.12M 1.08M USD | $146.11K 1.77K USD | $25.88 0.31 USD | $25.88 0.31 USD | $89.12M 1.08M USD | 0 | -$0.52 -0.006 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $221.85 2.68 USD |
+4.99
|
$88.74M 1.07M USD | $303 3.67 USD | $221.85 2.68 USD | $221.85 2.68 USD | $88.74M 1.07M USD | 16.57 | $13.38 0.16 USD | |
| Gautam Gems Limited GGL.BO | $8.78 0.11 USD |
+0.69
|
$88.39M 1.07M USD | $53.6K 648.49 USD | $8.58 0.1 USD | $8.99 0.11 USD | $88.39M 1.07M USD | 15.48 | $0.57 0.006 USD | |
| Kore Foods Limited KORE.BO | $7.58 0.09 USD |
+4.99
|
$88.31M 1.07M USD | $9.31K 112.62 USD | $7.25 0.09 USD | $7.58 0.09 USD | $88.31M 1.07M USD | 24.77 | $0.31 0.003 USD | |
| Promact Impex Limited PROMACT.BO | $13.48 0.16 USD |
0
|
$87.78M 1.06M USD | $186 2.25 USD | $13.48 0.16 USD | $13.48 0.16 USD | $87.78M 1.06M USD | 37.03 | $0.36 0.004 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $21.39 0.26 USD |
+5.37
|
$87.66M 1.06M USD | $2.3K 27.87 USD | $20 0.24 USD | $21.88 0.26 USD | $87.66M 1.06M USD | 0 | -$3.21 -0.03 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29 0.35 USD |
-4.57
|
$87.63M 1.06M USD | $214 2.59 USD | $28.88 0.35 USD | $29.8 0.36 USD | $87.63M 1.06M USD | 46.03 | $0.63 0.007 USD | |
| Bridge Securities Limited BRIDGESE.BO | $25.98 0.31 USD |
+2.69
|
$87.33M 1.06M USD | $66.8K 808.21 USD | $25.02 0.3 USD | $26.56 0.32 USD | $87.33M 1.06M USD | 0 | -$1.67 -0.02 USD | |
| Devine Impex Limited DEVINE.BO | $9.05 0.11 USD |
-1.74
|
$86.27M 1.04M USD | $306 3.7 USD | $8.4 0.1 USD | $9.2 0.11 USD | $86.27M 1.04M USD | 301.66 | $0.03 0.0003 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $18.67 0.23 USD |
+4.95
|
$85.88M 1.04M USD | $4.91K 59.41 USD | $18.67 0.23 USD | $18.67 0.23 USD | $85.88M 1.04M USD | 0 | -$0.04 -0.0004 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.82 0.02 USD |
-0.55
|
$85.57M 1.04M USD | $377.72K 4.57K USD | $1.81 0.02 USD | $1.88 0.02 USD | $85.57M 1.04M USD | 52.00 | $0.04 0.0004 USD | |
| Golden Carpets Limited GOLCA.BO | $13 0.16 USD |
0
|
$84.37M 1.02M USD | $2.85K 34.49 USD | $12.39 0.15 USD | $13 0.16 USD | $84.37M 1.02M USD | 164.55 | $0.08 0.0009 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.69 0.03 USD |
0
|
$84.16M 1.02M USD | $63K 762.2 USD | $2.64 0.03 USD | $2.72 0.03 USD | $84.16M 1.02M USD | 538.00 | $0.01 0.00006 USD | |
| Continental Controls Limited CONTICON.BO | $13.63 0.16 USD |
-1.94
|
$83.77M 1.01M USD | $45 0.54 USD | $13.63 0.16 USD | $13.9 0.17 USD | $83.77M 1.01M USD | 0 | -$1.37 -0.01 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $11.17 0.14 USD |
+1.92
|
$83.65M 1.01M USD | $42.05K 508.78 USD | $11.17 0.14 USD | $11.17 0.14 USD | $83.65M 1.01M USD | 0 | -$8.2 -0.09 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $2.41 0.03 USD |
-1.63
|
$83.63M 1.01M USD | $10.51K 127.17 USD | $2.41 0.03 USD | $2.41 0.03 USD | $83.63M 1.01M USD | 0 | -$0.06 -0.0007 USD | |
| G.K. Consultants Limited GKCONS.BO | $15.51 0.19 USD |
+1.97
|
$82.39M 996.73K USD | $26.88K 325.19 USD | $15.21 0.18 USD | $15.51 0.19 USD | $82.39M 996.73K USD | 0 | -$0.78 -0.009 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Quantum Build-Tech Limited QUANTBUILD.BO | $3.26 0.04 USD |
-4.96
|
$81.71M 988.6K USD | $162 1.96 USD | $3.26 0.04 USD | $3.43 0.04 USD | $81.71M 988.6K USD | 0 | $0 0 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.88 0.14 USD |
-4.96
|
$81.38M 984.54K USD | $168 2.03 USD | $11.88 0.14 USD | $12.5 0.15 USD | $81.38M 984.54K USD | 0 | -$3.73 -0.04 USD | |
| Advance Syntex Limited ASYL.BO | $7.3 0.09 USD |
0
|
$81.01M 980.07K USD | $1.85K 22.33 USD | $6.94 0.08 USD | $7.3 0.09 USD | $81.01M 980.07K USD | 6.07 | $1.2 0.01 USD | |
| Brawn Biotech Limited BRAWN.BO | $27 0.33 USD |
-2
|
$81.01M 980.06K USD | $100 1.21 USD | $27 0.33 USD | $27 0.33 USD | $81.01M 980.06K USD | 0 | -$0.6 -0.007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.34 0.08 USD |
0
|
$80.83M 977.85K USD | $100 1.21 USD | $6.34 0.08 USD | $6.34 0.08 USD | $80.83M 977.85K USD | 0 | -$5.74 -0.06 USD | |
| Ashram Online.com Limited ASHRAM.BO | $6.71 0.08 USD |
-3.73
|
$80.52M 974.16K USD | $8.61K 104.22 USD | $6.63 0.08 USD | $7.19 0.09 USD | $80.52M 974.16K USD | 0 | -$0.13 -0.001 USD | |
| Vision Corporation Limited VISIONCO.BO | $4.03 0.05 USD |
-2.66
|
$80.48M 973.67K USD | $40.59K 491.1 USD | $3.95 0.05 USD | $4.29 0.05 USD | $80.48M 973.67K USD | 0 | -$0.34 -0.004 USD | |
| Enterprise International Limited ENTRINT.BO | $26.95 0.33 USD |
+0.79
|
$80.43M 973.13K USD | $88 1.06 USD | $24.19 0.29 USD | $27.5 0.33 USD | $80.43M 973.13K USD | 9.06 | $2.97 0.04 USD | |
| Hittco Tools Limited HITTCO.BO | $12.99 0.16 USD |
+1.96
|
$80.02M 968.07K USD | $4.93K 59.63 USD | $12.99 0.16 USD | $15.17 0.18 USD | $80.02M 968.07K USD | 0 | -$1.47 -0.01 USD | |
| Glittek Granites Limited GLITTEKG.BO | $3.05 0.04 USD |
-4.98
|
$79.18M 957.9K USD | $3.57K 43.18 USD | $2.96 0.04 USD | $3.2 0.04 USD | $79.18M 957.9K USD | 0 | -$0.85 -0.01 USD | |
| Clio Infotech Limited CLIOINFO.BO | $7.1 0.09 USD |
+3.05
|
$78.18M 945.82K USD | $27.72K 335.31 USD | $6.63 0.08 USD | $7.23 0.09 USD | $78.18M 945.82K USD | 0 | -$0.43 -0.005 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.94 0.05 USD |
-1.75
|
$77.88M 942.2K USD | $9.88K 119.54 USD | $3.94 0.05 USD | $4.01 0.05 USD | $77.88M 942.2K USD | 0 | -$1.8 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Captain Pipes Limited CAPPIPES.BO | $18.44 0.22 USD |
-0.86
|
$76.68M 927.75K USD | $210.98K 2.55K USD | $18.2 0.22 USD | $18.7 0.23 USD | $76.68M 927.75K USD | 19.97 | $0.92 0.01 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $7.22 0.09 USD |
0
|
$76.24M 922.42K USD | $17.01K 205.77 USD | $7.22 0.09 USD | $7.22 0.09 USD | $76.24M 922.42K USD | 0 | -$0.13 -0.001 USD | |
| N2N Technologies Limited NNTL.BO | $23.6 0.29 USD |
0
|
$76.18M 921.68K USD | $3 0.04 USD | $23.6 0.29 USD | $23.83 0.29 USD | $76.18M 921.68K USD | 0 | -$0.15 -0.001 USD | |
| Danube Industries Limited DANUBE.BO | $5.33 0.06 USD |
-2.91
|
$75.95M 918.9K USD | $122.86K 1.49K USD | $5.2 0.06 USD | $5.5 0.07 USD | $75.95M 918.9K USD | 12.81 | $0.42 0.005 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.01 0.04 USD |
0
|
$75.79M 916.95K USD | $345.85K 4.18K USD | $2.99 0.04 USD | $3.07 0.04 USD | $75.79M 916.95K USD | 0 | -$1.04 -0.01 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $18.9 0.23 USD |
+2
|
$75.79M 916.92K USD | $1.61K 19.45 USD | $18.9 0.23 USD | $18.9 0.23 USD | $75.79M 916.92K USD | 320.33 | $0.06 0.0007 USD | |
| KBS India Limited KBSINDIA.BO | $8.86 0.11 USD |
+1.26
|
$75.5M 913.4K USD | $16.5K 199.66 USD | $8.51 0.1 USD | $8.99 0.11 USD | $75.5M 913.4K USD | 73.83 | $0.12 0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.61 0.12 USD |
0
|
$74.48M 901.05K USD | $100 1.21 USD | $9.61 0.12 USD | $9.61 0.12 USD | $74.48M 901.05K USD | 16.26 | $0.59 0.007 USD | |
| Premier Synthetics Limited PREMSYN.BO | $16.17 0.2 USD |
+1.06
|
$74.27M 898.57K USD | $875 10.59 USD | $15.76 0.19 USD | $16.4 0.2 USD | $74.27M 898.57K USD | 0 | -$0.56 -0.006 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $5.19 0.06 USD |
-2.81
|
$73.93M 894.39K USD | $354.42K 4.29K USD | $5.08 0.06 USD | $5.4 0.07 USD | $73.93M 894.39K USD | 39.92 | $0.13 0.001 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5.46 0.07 USD |
+4.6
|
$73.78M 892.57K USD | $22.95K 277.62 USD | $4.98 0.06 USD | $5.48 0.07 USD | $73.78M 892.57K USD | 2730.00 | $0 0.00002 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.08 0.06 USD |
+3.67
|
$73.66M 891.16K USD | $1.97K 23.88 USD | $4.9 0.06 USD | $5.09 0.06 USD | $73.66M 891.16K USD | 0 | -$0.09 -0.001 USD | |
| Mahan Industries Limited MAHANIN.BO | $2.04 0.02 USD |
+2
|
$73.44M 888.5K USD | $9.91K 119.93 USD | $2.04 0.02 USD | $2.04 0.02 USD | $73.44M 888.5K USD | 0 | -$0.25 -0.003 USD | |
| Beeyu Overseas Limited BEEYU.BO | $5.17 0.06 USD |
-2.64
|
$73.11M 884.53K USD | $41.75K 505.06 USD | $5.05 0.06 USD | $5.4 0.07 USD | $73.11M 884.53K USD | 45.35 | $0.11 0.001 USD | |
| Umiya Tubes Limited UMIYA.BO | $7.3 0.09 USD |
+4.89
|
$73.05M 883.77K USD | $6.15K 74.38 USD | $7.3 0.09 USD | $7.3 0.09 USD | $73.05M 883.77K USD | 0 | -$0.1 -0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Minolta Finance Limited MINOLTAF.BO | $7.19 0.09 USD |
+1.99
|
$71.9M 869.87K USD | $800 9.68 USD | $7.19 0.09 USD | $7.19 0.09 USD | $71.9M 869.87K USD | 39.72 | $0.18 0.002 USD | |
| Incon Engineers Limited INCON.BO | $16.47 0.2 USD |
-4.96
|
$71.27M 862.22K USD | $4.16K 50.33 USD | $16.47 0.2 USD | $16.48 0.2 USD | $71.27M 862.22K USD | 0 | -$0.64 -0.007 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $261.9 3.17 USD |
0
|
$71.18M 861.21K USD | $6 0.07 USD | $261.9 3.17 USD | $261.9 3.17 USD | $71.18M 861.21K USD | 0 | -$8.71 -0.1 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $4.13 0.05 USD |
+0.73
|
$71.11M 860.36K USD | $7.72K 93.35 USD | $3.92 0.05 USD | $4.38 0.05 USD | $71.11M 860.36K USD | 0 | -$0.12 -0.001 USD | |
| Sturdy Industries Limited STURDY.BO | $0.4699 0.0056 USD |
0
|
$71.09M 860.06K USD | $1.31M 15.81K USD | $0.4699 0.0056 USD | $0.4699 0.0056 USD | $71.09M 860.06K USD | 0 | -$5.42 -0.06 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $20.1 0.24 USD |
+4.69
|
$70.84M 857.1K USD | $1 0.01 USD | $20.1 0.24 USD | $20.1 0.24 USD | $70.84M 857.1K USD | 0 | -$1.86 -0.02 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $6.99 0.08 USD |
+1.6
|
$70.66M 854.9K USD | $7.93K 95.9 USD | $6.9 0.08 USD | $7.19 0.09 USD | $70.66M 854.9K USD | 12.96 | $0.54 0.006 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.35 0.05 USD |
+0.23
|
$70.15M 848.64K USD | $271 3.28 USD | $4.34 0.05 USD | $4.35 0.05 USD | $70.15M 848.64K USD | 0 | -$0.95 -0.01 USD | |
| Aadi Industries Limited AADIIND.BO | $6.99 0.08 USD |
+3.56
|
$69.9M 845.67K USD | $9.42K 113.99 USD | $6.94 0.08 USD | $7.08 0.09 USD | $69.9M 845.67K USD | 0 | -$0.2 -0.002 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $69.45 0.84 USD |
0
|
$69.45M 840.23K USD | $1 0.01 USD | $69.45 0.84 USD | $69.45 0.84 USD | $69.45M 840.23K USD | 0 | -$10.39 -0.1 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $21.85 0.26 USD |
-5
|
$69.01M 834.92K USD | $1.1K 13.31 USD | $21.85 0.26 USD | $22.25 0.27 USD | $69.01M 834.92K USD | 49.88 | $0.44 0.005 USD | |
| Amit International Limited AMITINT.BO | $3.63 0.04 USD |
+1.4
|
$68.78M 832.13K USD | $30.59K 370.1 USD | $3.59 0.04 USD | $3.64 0.04 USD | $68.78M 832.13K USD | 0 | -$0.03 -0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.81 0.06 USD |
0
|
$68.7M 831.18K USD | $250 3.02 USD | $4.81 0.06 USD | $4.81 0.06 USD | $68.7M 831.18K USD | 0 | -$2.86 -0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Interactive Financial Services Limited IFINSER.BO | $22.6 0.27 USD |
+1.39
|
$68.1M 823.85K USD | $2.56K 30.98 USD | $22.5 0.27 USD | $25.5 0.31 USD | $68.1M 823.85K USD | 0 | $0 0 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $10.2 0.12 USD |
+3.03
|
$67.83M 820.63K USD | $2.9K 35.02 USD | $9.85 0.12 USD | $10.3 0.12 USD | $67.83M 820.63K USD | 25.37 | $0.4 0.004 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13.5 0.16 USD |
-1.82
|
$67.5M 816.67K USD | $500 6.05 USD | $13.5 0.16 USD | $13.5 0.16 USD | $67.5M 816.67K USD | 8.62 | $1.57 0.02 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $13.51 0.16 USD |
+0.07
|
$67M 810.64K USD | $3.09K 37.32 USD | $12.5 0.15 USD | $13.52 0.16 USD | $67M 810.64K USD | 0 | -$7.29 -0.08 USD | |
| Telecanor Global Limited TELECANOR.BO | $5.88 0.07 USD |
-4.85
|
$66.98M 810.33K USD | $7.25K 87.65 USD | $5.88 0.07 USD | $6.32 0.08 USD | $66.98M 810.33K USD | 0 | -$0.34 -0.004 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.61 0.04 USD |
-5
|
$66.44M 803.77K USD | $306 3.7 USD | $3.61 0.04 USD | $3.61 0.04 USD | $66.44M 803.77K USD | 361.00 | $0.01 0.0001 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $13.38 0.16 USD |
+2.29
|
$66.23M 801.28K USD | $2.53K 30.6 USD | $12.99 0.16 USD | $13.5 0.16 USD | $66.23M 801.28K USD | 0 | -$33.56 -0.4 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.22 0.05 USD |
-0.24
|
$66.15M 800.36K USD | $12 0.15 USD | $4.15 0.05 USD | $4.36 0.05 USD | $66.15M 800.36K USD | 0 | -$104.69 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||