Page de résultat 29 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31.63 0.38 USD |
-4.99
|
$266.32M 3.22M USD | $3.04K 36.82 USD | $31.63 0.38 USD | $32.2 0.39 USD | $266.32M 3.22M USD | 13.12 | $2.41 0.03 USD | |
| Bacil Pharma Limited BACPHAR.BO | $45 0.54 USD |
+3.02
|
$265.05M 3.21M USD | $1.23K 14.84 USD | $43.51 0.53 USD | $45.9 0.56 USD | $265.05M 3.21M USD | 76.27 | $0.59 0.007 USD | |
| Asia Pack Limited ASIAPAK.BO | $95.43 1.15 USD |
-5
|
$264.93M 3.21M USD | $3 0.04 USD | $95.43 1.15 USD | $95.5 1.16 USD | $264.93M 3.21M USD | 101.52 | $0.94 0.01 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.19 0.16 USD |
-2.15
|
$264.2M 3.2M USD | $4.88K 59.05 USD | $12.02 0.15 USD | $13.75 0.17 USD | $264.2M 3.2M USD | 0 | -$0.34 -0.004 USD | |
| Sonal Adhesives Limited SONALAD.BO | $41.33 0.5 USD |
-4.99
|
$263.65M 3.19M USD | $822 9.94 USD | $41 0.5 USD | $43.5 0.53 USD | $263.65M 3.19M USD | 15.19 | $2.72 0.03 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.08 0.13 USD |
0
|
$262.68M 3.18M USD | $930 11.25 USD | $11.08 0.13 USD | $11.08 0.13 USD | $262.68M 3.18M USD | 0 | -$2.3 -0.02 USD | |
| Deco-Mica Limited DECOMIC.BO | $57.41 0.69 USD |
-7.92
|
$261.87M 3.17M USD | $187 2.26 USD | $56.1 0.68 USD | $62.05 0.75 USD | $261.87M 3.17M USD | 8.79 | $6.53 0.08 USD | |
| Narendra Properties Limited NARPROP.BO | $35.32 0.43 USD |
-3.94
|
$261.3M 3.16M USD | $647 7.83 USD | $35.32 0.43 USD | $44 0.53 USD | $261.3M 3.16M USD | 0 | -$4.15 -0.05 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.78 0.31 USD |
+0.12
|
$260.38M 3.15M USD | $252 3.05 USD | $24.5 0.3 USD | $27.03 0.33 USD | $260.38M 3.15M USD | 62.87 | $0.41 0.004 USD | |
| Sangal Papers Limited SANPA.BO | $195.7 2.37 USD |
-1.66
|
$260.14M 3.15M USD | $316 3.82 USD | $180 2.18 USD | $205.95 2.49 USD | $260.14M 3.15M USD | 7.84 | $24.93 0.3 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $71.91 0.87 USD |
+2.14
|
$258.83M 3.13M USD | $960 11.61 USD | $66.88 0.81 USD | $73.92 0.89 USD | $258.83M 3.13M USD | 14.98 | $4.8 0.06 USD | |
| Easun Capital Markets Ltd EASUN.BO | $49.35 0.6 USD |
+5
|
$258.06M 3.12M USD | $19 0.23 USD | $49.35 0.6 USD | $49.35 0.6 USD | $258.06M 3.12M USD | 0 | -$0.25 -0.003 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $16.5 0.2 USD |
0
|
$257.55M 3.12M USD | $410 4.96 USD | $16.5 0.2 USD | $16.5 0.2 USD | $257.55M 3.12M USD | 63.46 | $0.26 0.003 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $22.07 0.27 USD |
-4.83
|
$257.31M 3.11M USD | $5.1K 61.65 USD | $22.04 0.27 USD | $22.98 0.28 USD | $257.31M 3.11M USD | 0 | -$0.37 -0.004 USD | |
| Maris Spinners Limited MARIS.BO | $31.66 0.38 USD |
-2.46
|
$257.24M 3.11M USD | $642 7.77 USD | $28.9 0.35 USD | $34.99 0.42 USD | $257.24M 3.11M USD | 0 | -$6.09 -0.07 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25.93 0.31 USD |
+0.43
|
$257.01M 3.11M USD | $2.04K 24.73 USD | $25.6 0.31 USD | $26.34 0.32 USD | $257.01M 3.11M USD | 68.23 | $0.38 0.004 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $24.8 0.3 USD |
0
|
$256.93M 3.11M USD | $5K 60.49 USD | $24.8 0.3 USD | $24.8 0.3 USD | $256.93M 3.11M USD | 225.45 | $0.11 0.001 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $82.08 0.99 USD |
-0.5
|
$255.6M 3.09M USD | $2 0.02 USD | $82.08 0.99 USD | $82.08 0.99 USD | $255.6M 3.09M USD | 1641.59 | $0.05 0.0006 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $34.97 0.42 USD |
+0.52
|
$254.66M 3.08M USD | $6.67K 80.65 USD | $29.9 0.36 USD | $40 0.48 USD | $254.66M 3.08M USD | 21.32 | $1.64 0.02 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $15.73 0.19 USD |
-7.47
|
$254.37M 3.08M USD | $75.02K 907.57 USD | $14.99 0.18 USD | $16.66 0.2 USD | $254.37M 3.08M USD | 24.57 | $0.64 0.007 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $34.62 0.42 USD |
-4.99
|
$253.73M 3.07M USD | $1.12K 13.49 USD | $34.62 0.42 USD | $37.39 0.45 USD | $253.73M 3.07M USD | 1.18 | $29.25 0.35 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $16.99 0.21 USD |
-1.96
|
$253.57M 3.07M USD | $6.06K 73.28 USD | $16.52 0.2 USD | $17.32 0.21 USD | $253.57M 3.07M USD | 4.33 | $3.92 0.05 USD | |
| TTI Enterprise Limited TTIENT.BO | $9.49 0.11 USD |
-4.72
|
$253.03M 3.06M USD | $16.21K 196.07 USD | $9.02 0.11 USD | $10.48 0.13 USD | $253.03M 3.06M USD | 9.98 | $0.95 0.01 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $36.34 0.44 USD |
-4.99
|
$252.53M 3.06M USD | $4 0.05 USD | $36.34 0.44 USD | $36.34 0.44 USD | $252.53M 3.06M USD | 134.59 | $0.27 0.003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $40.24 0.49 USD |
-3.73
|
$251.79M 3.05M USD | $632 7.65 USD | $36 0.44 USD | $41.8 0.51 USD | $251.79M 3.05M USD | 21.98 | $1.83 0.02 USD | |
| Libord Finance Limited LIBORDFIN.BO | $16 0.19 USD |
0
|
$251.2M 3.04M USD | $639 7.73 USD | $15.92 0.19 USD | $16 0.19 USD | $251.2M 3.04M USD | 0 | -$0.42 -0.005 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $26.22 0.32 USD |
0
|
$249.09M 3.01M USD | $11.49K 139.06 USD | $24.45 0.3 USD | $26.94 0.33 USD | $249.09M 3.01M USD | 11.40 | $2.3 0.03 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.67 0.0081 USD |
-1.47
|
$248.55M 3.01M USD | $336.78K 4.07K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $248.55M 3.01M USD | 0 | -$0.04 -0.0004 USD | |
| Ritesh International Limited RITESHIN.BO | $28.02 0.34 USD |
-3.55
|
$248.46M 3.01M USD | $5.07K 61.33 USD | $26.53 0.32 USD | $30.2 0.37 USD | $248.46M 3.01M USD | 18.80 | $1.49 0.02 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $82.83 1 USD |
+2.17
|
$247.69M 3M USD | $1.2K 14.52 USD | $75.2 0.91 USD | $84.75 1.03 USD | $247.69M 3M USD | 28.76 | $2.88 0.03 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $19.08 0.23 USD |
-6.29
|
$246.8M 2.99M USD | $4.85K 58.66 USD | $18.01 0.22 USD | $20.36 0.25 USD | $246.8M 2.99M USD | 33.47 | $0.57 0.006 USD | |
| Polo Hotels Limited POLOHOT.BO | $11.03 0.13 USD |
+4.95
|
$246.79M 2.99M USD | $47.02K 568.9 USD | $10.5 0.13 USD | $11.03 0.13 USD | $246.79M 2.99M USD | 0 | -$0.33 -0.003 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $67 0.81 USD |
-4.96
|
$246.75M 2.99M USD | $12.91K 156.14 USD | $66.98 0.81 USD | $67 0.81 USD | $246.75M 2.99M USD | 1116.66 | $0.06 0.0007 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.9 0.06 USD |
0
|
$246.18M 2.98M USD | $1 0.01 USD | $4.9 0.06 USD | $4.9 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.7 0.06 USD |
+2.17
|
$246.08M 2.98M USD | $52.95K 640.66 USD | $4.01 0.05 USD | $4.95 0.06 USD | $246.08M 2.98M USD | 18.80 | $0.25 0.003 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Bloom Industries Limited BLOIN.BO | $35.83 0.43 USD |
-2.93
|
$245.08M 2.97M USD | $679 8.21 USD | $30.1 0.36 USD | $38 0.46 USD | $245.08M 2.97M USD | 43.69 | $0.82 0.009 USD | |
| Niks Technology Limited NIKSTECH.BO | $489.65 5.92 USD |
0
|
$244.82M 2.96M USD | $300 3.63 USD | $489.65 5.92 USD | $489.65 5.92 USD | $244.82M 2.96M USD | 61.66 | $7.94 0.1 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $33.5 0.41 USD |
-4.29
|
$243.95M 2.95M USD | $958 11.59 USD | $31.5 0.38 USD | $35 0.42 USD | $243.95M 2.95M USD | 46.52 | $0.72 0.008 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $97.85 1.18 USD |
0
|
$242.67M 2.94M USD | $102 1.23 USD | $97.6 1.18 USD | $97.85 1.18 USD | $242.67M 2.94M USD | 125.44 | $0.78 0.009 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $32.47 0.39 USD |
+4.67
|
$242.52M 2.93M USD | $7.54K 91.16 USD | $29.47 0.36 USD | $32.47 0.39 USD | $242.52M 2.93M USD | 0 | -$2.86 -0.03 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Ventura Textiles Limited VENTURA.BO | $12.01 0.15 USD |
-3.38
|
$241.8M 2.93M USD | $8.07K 97.59 USD | $11.2 0.14 USD | $12.66 0.15 USD | $241.8M 2.93M USD | 0 | -$2.12 -0.02 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.64 0.07 USD |
-11.18
|
$241.29M 2.92M USD | $101.64K 1.23K USD | $5.21 0.06 USD | $6 0.07 USD | $241.29M 2.92M USD | 12.81 | $0.44 0.005 USD | |
| RSC International Limited RSCINT.BO | $41.91 0.51 USD |
+4.98
|
$240.97M 2.92M USD | $417 5.05 USD | $41.91 0.51 USD | $41.91 0.51 USD | $240.97M 2.92M USD | 99.78 | $0.42 0.005 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $987 11.94 USD |
0
|
$240.83M 2.91M USD | $100 1.21 USD | $987 11.94 USD | $987 11.94 USD | $240.83M 2.91M USD | 0 | -$1.28 -0.01 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $21.75 0.26 USD |
-0.41
|
$240.52M 2.91M USD | $81 0.98 USD | $20.01 0.24 USD | $21.8 0.26 USD | $240.52M 2.91M USD | 0 | -$1.18 -0.01 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $42.15 0.51 USD |
-4.98
|
$239.54M 2.9M USD | $349 4.22 USD | $42.15 0.51 USD | $46.57 0.56 USD | $239.54M 2.9M USD | 29.47 | $1.43 0.02 USD | |
| Harish Textile Engineers Limited HARISH.BO | $71.49 0.86 USD |
-0.22
|
$239.02M 2.89M USD | $103 1.25 USD | $70.95 0.86 USD | $71.49 0.86 USD | $239.02M 2.89M USD | 0 | -$5.12 -0.06 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.3 0.02 USD |
-1.52
|
$238.48M 2.89M USD | $15.46K 186.99 USD | $1.3 0.02 USD | $1.32 0.02 USD | $238.48M 2.89M USD | 0 | -$16.14 -0.1 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $18.34 0.22 USD |
0
|
$238.42M 2.88M USD | $13 0.16 USD | $18.34 0.22 USD | $18.34 0.22 USD | $238.42M 2.88M USD | 0 | -$0.13 -0.001 USD | |
| CIL Securities Limited CILSEC.BO | $47 0.57 USD |
-1.26
|
$238M 2.88M USD | $1.83K 22.12 USD | $42.25 0.51 USD | $48.7 0.59 USD | $238M 2.88M USD | 9.09 | $5.17 0.06 USD | |
| Suncare Traders Limited SCTL.BO | $0.91 0.01 USD |
-2.15
|
$237.15M 2.87M USD | $267.35K 3.23K USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $237.15M 2.87M USD | 15.16 | $0.06 0.0007 USD | |
| Tai Industries Limited TAIIND.BO | $38.72 0.47 USD |
-1.95
|
$236.94M 2.87M USD | $2.48K 30.05 USD | $34.26 0.41 USD | $39.4 0.48 USD | $236.94M 2.87M USD | 13.30 | $2.91 0.04 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.23 0.05 USD |
-5.37
|
$236.06M 2.86M USD | $45.23K 547.23 USD | $4.01 0.05 USD | $4.35 0.05 USD | $236.06M 2.86M USD | 0 | -$9.38 -0.1 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $8.85 0.11 USD |
+5.36
|
$235.8M 2.85M USD | $1.14K 13.79 USD | $7.58 0.09 USD | $9.24 0.11 USD | $235.8M 2.85M USD | 0 | -$0.55 -0.006 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.16 0.03 USD |
-0.92
|
$235.38M 2.85M USD | $25.3K 306.14 USD | $2.03 0.02 USD | $2.28 0.03 USD | $235.38M 2.85M USD | 72.00 | $0.03 0.0003 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.34 0.16 USD |
-4.3
|
$234.89M 2.84M USD | $1.51K 18.22 USD | $12.35 0.15 USD | $13.98 0.17 USD | $234.89M 2.84M USD | 0 | -$0.1 -0.001 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $15.52 0.19 USD |
-4.14
|
$234.67M 2.84M USD | $8.75K 105.87 USD | $14.7 0.18 USD | $15.87 0.19 USD | $234.67M 2.84M USD | 55.42 | $0.28 0.003 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $27 0.33 USD |
-0.44
|
$234.4M 2.84M USD | $1.42K 17.18 USD | $25.01 0.3 USD | $27.66 0.33 USD | $234.4M 2.84M USD | 0 | -$56.74 -0.6 USD | |
| MSR India Limited MSRINDIA.BO | $3.72 0.05 USD |
+1.92
|
$233.91M 2.83M USD | $27.55K 333.35 USD | $3.58 0.04 USD | $3.72 0.05 USD | $233.91M 2.83M USD | 0 | -$0.92 -0.01 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.95 0.3 USD |
-2.73
|
$233.75M 2.83M USD | $1.1K 13.36 USD | $23.15 0.28 USD | $26 0.31 USD | $233.75M 2.83M USD | 0 | -$0.1 -0.001 USD | |
| ACI Infocom Limited ACIIN.BO | $2.02 0.02 USD |
-4.27
|
$233.14M 2.82M USD | $109.86K 1.33K USD | $1.82 0.02 USD | $2.15 0.03 USD | $233.14M 2.82M USD | 0 | -$0.05 -0.0006 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $182 2.2 USD |
0
|
$233.09M 2.82M USD | $30 0.36 USD | $181.1 2.19 USD | $182 2.2 USD | $233.09M 2.82M USD | 30.28 | $6.01 0.07 USD | |
| AF Enterprises Limited AFEL.BO | $5.94 0.07 USD |
-9.86
|
$232.52M 2.81M USD | $80.9K 978.79 USD | $5.94 0.07 USD | $6.49 0.08 USD | $232.52M 2.81M USD | 0 | -$0.07 -0.0008 USD | |
| Jainex Aamcol Limited JAINEX.BO | $155 1.88 USD |
+5.44
|
$231.93M 2.81M USD | $76 0.92 USD | $147 1.78 USD | $155 1.88 USD | $231.93M 2.81M USD | 32.76 | $4.73 0.06 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.63 0.09 USD |
-3.42
|
$231.68M 2.8M USD | $11.05K 133.64 USD | $6.8 0.08 USD | $7.71 0.09 USD | $231.68M 2.8M USD | 0 | -$1.21 -0.01 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.34 0.02 USD |
-2.19
|
$231.41M 2.8M USD | $98.93K 1.2K USD | $1.29 0.02 USD | $1.42 0.02 USD | $231.41M 2.8M USD | 44.66 | $0.03 0.0003 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $16 0.19 USD |
0
|
$230.9M 2.79M USD | $24K 290.36 USD | $15 0.18 USD | $16 0.19 USD | $230.9M 2.79M USD | 10.52 | $1.52 0.02 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $42.61 0.52 USD |
-0.33
|
$229.78M 2.78M USD | $769 9.3 USD | $40 0.48 USD | $43.65 0.53 USD | $229.78M 2.78M USD | 21.62 | $1.97 0.02 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.45 0.26 USD |
+1.13
|
$229.42M 2.78M USD | $408 4.94 USD | $21.21 0.26 USD | $21.95 0.27 USD | $229.42M 2.78M USD | 0 | -$10.59 -0.1 USD | |
| Inducto Steels Limited INDCTST.BO | $52.01 0.63 USD |
-8.75
|
$228.98M 2.77M USD | $7.27K 87.93 USD | $52 0.63 USD | $59.48 0.72 USD | $228.98M 2.77M USD | 0 | -$9.81 -0.1 USD | |
| SSPDL Limited SSPDL.BO | $17.46 0.21 USD |
-0.51
|
$226.91M 2.75M USD | $2.17K 26.23 USD | $15.07 0.18 USD | $17.46 0.21 USD | $226.91M 2.75M USD | 0 | -$4.62 -0.05 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $27.38 0.33 USD |
+6.33
|
$226.4M 2.74M USD | $2.12K 25.68 USD | $22.5 0.27 USD | $29.7 0.36 USD | $226.4M 2.74M USD | 27.65 | $0.99 0.01 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.03 0.05 USD |
-2.89
|
$224.77M 2.72M USD | $29.55K 357.53 USD | $3.95 0.05 USD | $4.1 0.05 USD | $224.77M 2.72M USD | 4.74 | $0.85 0.01 USD | |
| Indo Cotspin Ltd ICL.BO | $29.4 0.36 USD |
-6.58
|
$224.72M 2.72M USD | $1.54K 18.57 USD | $28.5 0.34 USD | $31.47 0.38 USD | $224.72M 2.72M USD | 58.79 | $0.5 0.006 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $46.21 0.56 USD |
0
|
$224.12M 2.71M USD | $4.2K 50.81 USD | $46.21 0.56 USD | $46.21 0.56 USD | $224.12M 2.71M USD | 0 | $0 0 USD | |
| RTCL Limited RAGHUTOB.BO | $18.42 0.22 USD |
-1.29
|
$223.94M 2.71M USD | $2.46K 29.77 USD | $16.87 0.2 USD | $18.99 0.23 USD | $223.94M 2.71M USD | 7.90 | $2.33 0.03 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.75 0.07 USD |
-4.49
|
$223.6M 2.71M USD | $93.9K 1.14K USD | $5.55 0.07 USD | $6.15 0.07 USD | $223.6M 2.71M USD | 3.44 | $1.67 0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $13.54 0.16 USD |
-4.98
|
$223.26M 2.7M USD | $1.32K 15.99 USD | $13.54 0.16 USD | $14.25 0.17 USD | $223.26M 2.7M USD | 0 | -$6.54 -0.07 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19.8 0.24 USD |
-1.98
|
$222.2M 2.69M USD | $41 0.5 USD | $19.8 0.24 USD | $20.2 0.24 USD | $222.2M 2.69M USD | 46.04 | $0.43 0.005 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $70.3 0.85 USD |
-4.94
|
$221.85M 2.68M USD | $21 0.25 USD | $70.3 0.85 USD | $70.3 0.85 USD | $221.85M 2.68M USD | 0 | -$1.11 -0.01 USD | |
| GSB Finance Limited GSBFIN.BO | $36.5 0.44 USD |
-1.16
|
$221.58M 2.68M USD | $354 4.28 USD | $35.09 0.42 USD | $38.5 0.47 USD | $221.58M 2.68M USD | 0 | -$1.25 -0.01 USD | |
| East Buildtech Limited EASTBUILD.BO | $110.85 1.34 USD |
-4.97
|
$221.26M 2.68M USD | $29 0.35 USD | $110.85 1.34 USD | $110.85 1.34 USD | $221.26M 2.68M USD | 40.16 | $2.76 0.03 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9 0.11 USD |
0
|
$221.02M 2.67M USD | $17.22K 208.35 USD | $8.55 0.1 USD | $9.45 0.11 USD | $221.02M 2.67M USD | 0 | -$0.55 -0.006 USD | |
| Tarini International Limited TARINI.BO | $16.2 0.2 USD |
-4.71
|
$220.97M 2.67M USD | $3K 36.3 USD | $16.2 0.2 USD | $16.2 0.2 USD | $220.97M 2.67M USD | 73.63 | $0.22 0.002 USD | |
| Citizen Infoline Limited CIL.BO | $40.12 0.49 USD |
-1.98
|
$220.91M 2.67M USD | $5.21K 63.02 USD | $40.12 0.49 USD | $40.12 0.49 USD | $220.91M 2.67M USD | 1003.00 | $0.04 0.0004 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Deep Diamond India Limited DDIL.BO | $4.49 0.05 USD |
-1.97
|
$220.07M 2.66M USD | $137.5K 1.66K USD | $4.18 0.05 USD | $4.63 0.06 USD | $220.07M 2.66M USD | 3.05 | $1.47 0.02 USD | |
| South Asian Enterprises Limited SAENTER.BO | $54.99 0.67 USD |
+4.94
|
$219.96M 2.66M USD | $507 6.13 USD | $54.99 0.67 USD | $55.02 0.67 USD | $219.96M 2.66M USD | 0 | -$5.07 -0.06 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.75 0.53 USD |
-0.52
|
$219.9M 2.66M USD | $28 0.34 USD | $38.01 0.46 USD | $45 0.54 USD | $219.9M 2.66M USD | 0 | -$1.64 -0.01 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.8 0.13 USD |
-3.31
|
$219.13M 2.65M USD | $89 1.08 USD | $10.8 0.13 USD | $10.95 0.13 USD | $219.13M 2.65M USD | 180.00 | $0.06 0.0007 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Soni Medicare Limited SML.BO | $49.25 0.6 USD |
-3.43
|
$217.51M 2.63M USD | $674 8.15 USD | $48.45 0.59 USD | $53.55 0.65 USD | $217.51M 2.63M USD | 0 | -$3.34 -0.04 USD | |
| Modern Steels Limited MDRNSTL.BO | $15.79 0.19 USD |
+3.54
|
$217.31M 2.63M USD | $2.28K 27.56 USD | $14.77 0.18 USD | $16.3 0.2 USD | $217.31M 2.63M USD | 25.06 | $0.63 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||