Page de résultat 29 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neil Industries Limited
NEIL.BO
IN
|
₹6.45 0.08 USD |
+2.38
|
₹126.12M 1.53M USD | ₹1.24K 14.95 USD | ₹6.07 0.07 USD | ₹6.57 0.08 USD | ₹126.12M 1.53M USD | 7.49 | ₹0.86 0.01 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.00 0.34 USD |
-4.7
|
₹125.26M 1.52M USD | ₹3.23K 39.07 USD | ₹27.92 0.34 USD | ₹29.38 0.36 USD | ₹125.26M 1.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.72 0.2 USD |
-4.95
|
₹124.90M 1.51M USD | ₹273.00 3.3 USD | ₹16.72 0.2 USD | ₹17.50 0.21 USD | ₹124.90M 1.51M USD | 104.50 | ₹0.16 0.001 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.56 0.04 USD |
-0.28
|
₹124.60M 1.51M USD | ₹4.49K 54.37 USD | ₹3.51 0.04 USD | ₹3.70 0.04 USD | ₹124.60M 1.51M USD | 16.18 | ₹0.22 0.002 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.78 0.02 USD |
+2.89
|
₹124.24M 1.5M USD | ₹74.82K 905.17 USD | ₹1.65 0.02 USD | ₹1.94 0.02 USD | ₹124.24M 1.5M USD | 17.80 | ₹0.10 0.001 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹65.13 0.79 USD |
-3.51
|
₹123.75M 1.5M USD | ₹550.00 6.65 USD | ₹62.46 0.76 USD | ₹69.00 0.83 USD | ₹123.75M 1.5M USD | 1.97 | ₹33.02 0.4 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹55.00 0.67 USD |
0
|
₹123.70M 1.5M USD | ₹6.00 0.07 USD | ₹55.00 0.67 USD | ₹55.80 0.68 USD | ₹123.70M 1.5M USD | 19.77 | ₹2.78 0.03 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹18.71 0.23 USD |
-0.9
|
₹123.52M 1.49M USD | ₹336.00 4.07 USD | ₹18.00 0.22 USD | ₹19.25 0.23 USD | ₹123.52M 1.49M USD | 98.47 | ₹0.19 0.002 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.10 0.07 USD |
0
|
₹122.36M 1.48M USD | ₹5.89K 71.2 USD | ₹6.10 0.07 USD | ₹7.27 0.09 USD | ₹122.36M 1.48M USD | 0 | -₹2.28 -0.02 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹38.19 0.46 USD |
+4.98
|
₹122.35M 1.48M USD | ₹5.00 0.06 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹122.35M 1.48M USD | 63.64 | ₹0.60 0.007 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.69 0.02 USD |
+3.68
|
₹122.06M 1.48M USD | ₹16.24K 196.5 USD | ₹1.55 0.02 USD | ₹1.69 0.02 USD | ₹122.06M 1.48M USD | 0 | -₹0.43 -0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.81 0.13 USD |
+0.09
|
₹121.83M 1.47M USD | ₹528.00 6.39 USD | ₹10.50 0.13 USD | ₹11.99 0.15 USD | ₹121.83M 1.47M USD | 0 | -₹2.71 -0.03 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.62 0.02 USD |
+2.53
|
₹120.50M 1.46M USD | ₹7.28K 88.05 USD | ₹1.51 0.02 USD | ₹1.64 0.02 USD | ₹120.50M 1.46M USD | 0 | -₹1.24 -0.01 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.58 0.03 USD |
+3.2
|
₹119.97M 1.45M USD | ₹5.10K 61.7 USD | ₹2.50 0.03 USD | ₹2.58 0.03 USD | ₹119.97M 1.45M USD | 0 | -₹4.56 -0.05 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹379.90 4.6 USD |
+1.31
|
₹119.70M 1.45M USD | ₹1.00 0.01 USD | ₹379.90 4.6 USD | ₹379.90 4.6 USD | ₹119.70M 1.45M USD | 269.43 | ₹1.41 0.02 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹38.34 0.46 USD |
-1.44
|
₹119.55M 1.45M USD | ₹42.00 0.51 USD | ₹32.00 0.39 USD | ₹38.79 0.47 USD | ₹119.55M 1.45M USD | 0 | -₹2.54 -0.03 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.57 0.16 USD |
+2.73
|
₹119.42M 1.44M USD | ₹5.23K 63.32 USD | ₹13.11 0.16 USD | ₹13.87 0.17 USD | ₹119.42M 1.44M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹36.92 0.45 USD |
0
|
₹119.18M 1.44M USD | ₹1.29K 15.64 USD | ₹36.92 0.45 USD | ₹36.93 0.45 USD | ₹119.18M 1.44M USD | 0 | -₹8.99 -0.1 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
0
|
₹118.80M 1.44M USD | ₹2.61K 31.59 USD | ₹8.82 0.11 USD | ₹9.50 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹33.00 0.4 USD |
+4.93
|
₹118.30M 1.43M USD | ₹5.62K 67.93 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹118.30M 1.43M USD | 46.47 | ₹0.71 0.008 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.18 0.03 USD |
-2.68
|
₹117.50M 1.42M USD | ₹25.09K 303.56 USD | ₹2.11 0.03 USD | ₹2.37 0.03 USD | ₹117.50M 1.42M USD | 218.00 | ₹0.01 0.0001 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹187.95 2.27 USD |
0
|
₹117.47M 1.42M USD | ₹157.00 1.9 USD | ₹187.95 2.27 USD | ₹194.00 2.35 USD | ₹117.47M 1.42M USD | 0 | -₹10.10 -0.1 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.29 0.08 USD |
+6.07
|
₹117.43M 1.42M USD | ₹871.00 10.54 USD | ₹5.93 0.07 USD | ₹6.31 0.08 USD | ₹117.43M 1.42M USD | 5.28 | ₹1.19 0.01 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.13 0.07 USD |
-4.96
|
₹117.14M 1.42M USD | ₹3.36K 40.67 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹117.14M 1.42M USD | 55.72 | ₹0.11 0.001 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹9.27 0.11 USD |
+4.98
|
₹116.98M 1.42M USD | ₹17.18K 207.87 USD | ₹8.51 0.1 USD | ₹9.27 0.11 USD | ₹116.98M 1.42M USD | 115.87 | ₹0.08 0.0009 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹24.26 0.29 USD |
-8.11
|
₹116.77M 1.41M USD | ₹834.00 10.09 USD | ₹23.76 0.29 USD | ₹27.50 0.33 USD | ₹116.77M 1.41M USD | 19.10 | ₹1.27 0.02 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹21.07 0.25 USD |
-1.95
|
₹116.27M 1.41M USD | ₹1.77K 21.44 USD | ₹21.07 0.25 USD | ₹21.07 0.25 USD | ₹116.27M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹23.92 0.29 USD |
-3.16
|
₹116.00M 1.4M USD | ₹990.00 11.98 USD | ₹23.56 0.29 USD | ₹25.93 0.31 USD | ₹116.00M 1.4M USD | 21.16 | ₹1.13 0.01 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹21.14 0.26 USD |
+4.97
|
₹115.68M 1.4M USD | ₹2.53K 30.62 USD | ₹19.89 0.24 USD | ₹21.14 0.26 USD | ₹115.68M 1.4M USD | 14.68 | ₹1.44 0.02 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹115.64M 1.4M USD | ₹1.35K 16.36 USD | ₹25.00 0.3 USD | ₹26.20 0.32 USD | ₹115.64M 1.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.20 0.16 USD |
0
|
₹115.50M 1.4M USD | ₹100.00 1.21 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹115.50M 1.4M USD | 0 | -₹1.41 -0.01 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.50 0.1 USD |
-1.16
|
₹115.37M 1.4M USD | ₹200.00 2.42 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹115.37M 1.4M USD | 0 | -₹0.12 -0.001 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹17.80 0.22 USD |
0
|
₹115.34M 1.4M USD | ₹6.00 0.07 USD | ₹17.80 0.22 USD | ₹17.94 0.22 USD | ₹115.34M 1.4M USD | 0 | -₹1.64 -0.01 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹26.79 0.32 USD |
+0.87
|
₹115.20M 1.39M USD | ₹336.00 4.07 USD | ₹25.16 0.3 USD | ₹26.80 0.32 USD | ₹115.20M 1.39M USD | 0 | -₹21.76 -0.2 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.74 0.05 USD |
+4.76
|
₹115.01M 1.39M USD | ₹182.39K 2.21K USD | ₹3.58 0.04 USD | ₹3.74 0.05 USD | ₹115.01M 1.39M USD | 0 | -₹6.37 -0.07 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.32 0.05 USD |
+1.17
|
₹114.12M 1.38M USD | ₹11.28K 136.41 USD | ₹3.66 0.04 USD | ₹4.39 0.05 USD | ₹114.12M 1.38M USD | 30.85 | ₹0.14 0.001 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹22.79 0.28 USD |
-4.96
|
₹114.02M 1.38M USD | ₹100.00 1.21 USD | ₹22.79 0.28 USD | ₹22.79 0.28 USD | ₹114.02M 1.38M USD | 94.95 | ₹0.24 0.002 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹113.74M 1.38M USD | ₹15.08K 182.43 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹113.74M 1.38M USD | 0 | -₹15.30 -0.1 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.75 0.09 USD |
-4.91
|
₹113.56M 1.37M USD | ₹1.32K 15.91 USD | ₹7.75 0.09 USD | ₹8.39 0.1 USD | ₹113.56M 1.37M USD | 0 | ₹0.00 0 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹16.37 0.2 USD |
-1.98
|
₹113.44M 1.37M USD | ₹90.00 1.09 USD | ₹16.37 0.2 USD | ₹16.70 0.2 USD | ₹113.44M 1.37M USD | 0 | -₹0.57 -0.006 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.46 0.31 USD |
-0.82
|
₹113.06M 1.37M USD | ₹48.00 0.58 USD | ₹25.40 0.31 USD | ₹25.55 0.31 USD | ₹113.06M 1.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹22.50 0.27 USD |
-1.06
|
₹112.41M 1.36M USD | ₹815.00 9.86 USD | ₹21.81 0.26 USD | ₹23.85 0.29 USD | ₹112.41M 1.36M USD | 28.48 | ₹0.79 0.009 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹9.90 0.12 USD |
0
|
₹111.99M 1.35M USD | ₹1.20K 14.52 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹111.99M 1.35M USD | 109.99 | ₹0.09 0.001 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.63 0.08 USD |
+3.76
|
₹111.97M 1.35M USD | ₹7.68K 92.85 USD | ₹6.08 0.07 USD | ₹6.70 0.08 USD | ₹111.97M 1.35M USD | 12.75 | ₹0.52 0.006 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹21.00 0.25 USD |
+0.48
|
₹111.88M 1.35M USD | ₹153.00 1.85 USD | ₹19.10 0.23 USD | ₹21.00 0.25 USD | ₹111.88M 1.35M USD | 14.00 | ₹1.50 0.02 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.10 0.07 USD |
-4.39
|
₹111.66M 1.35M USD | ₹14.71K 177.91 USD | ₹6.00 0.07 USD | ₹6.35 0.08 USD | ₹111.66M 1.35M USD | 0 | -₹0.17 -0.002 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹10.58 0.13 USD |
+4.96
|
₹111.09M 1.34M USD | ₹74.64K 902.96 USD | ₹10.10 0.12 USD | ₹10.58 0.13 USD | ₹111.09M 1.34M USD | 352.66 | ₹0.03 0.0003 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.30 0.11 USD |
-3.02
|
₹110.62M 1.34M USD | ₹2.93K 35.46 USD | ₹9.26 0.11 USD | ₹9.90 0.12 USD | ₹110.62M 1.34M USD | 310.00 | ₹0.03 0.0003 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.43 0.05 USD |
0
|
₹110.58M 1.34M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹110.58M 1.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹58.50 0.71 USD |
+4.95
|
₹109.79M 1.33M USD | ₹1.00 0.01 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹109.79M 1.33M USD | 79.05 | ₹0.74 0.008 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.37 0.1 USD |
-2.22
|
₹109.71M 1.33M USD | ₹3.03K 36.65 USD | ₹8.20 0.1 USD | ₹8.79 0.11 USD | ₹109.71M 1.33M USD | 64.38 | ₹0.13 0.001 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.84 0.24 USD |
+2.06
|
₹108.20M 1.31M USD | ₹5.47K 66.14 USD | ₹18.46 0.22 USD | ₹20.00 0.24 USD | ₹108.20M 1.31M USD | 18.37 | ₹1.08 0.01 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.25 0.11 USD |
+3.93
|
₹107.67M 1.3M USD | ₹460.00 5.57 USD | ₹8.55 0.1 USD | ₹9.25 0.11 USD | ₹107.67M 1.3M USD | 0 | -₹10.57 -0.1 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.94 0.02 USD |
0
|
₹107.29M 1.3M USD | ₹50.00 0.6 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹107.29M 1.3M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.35 0.08 USD |
+2.42
|
₹106.97M 1.29M USD | ₹427.00 5.17 USD | ₹6.32 0.08 USD | ₹6.99 0.08 USD | ₹106.97M 1.29M USD | 0 | -₹1.07 -0.01 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹35.51 0.43 USD |
0
|
₹106.53M 1.29M USD | ₹50.00 0.6 USD | ₹35.51 0.43 USD | ₹35.51 0.43 USD | ₹106.53M 1.29M USD | 4.29 | ₹8.27 0.1 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.07 0.04 USD |
+0.99
|
₹106.53M 1.29M USD | ₹437.00 5.29 USD | ₹2.86 0.03 USD | ₹3.07 0.04 USD | ₹106.53M 1.29M USD | 11.80 | ₹0.26 0.003 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹106.47M 1.29M USD | ₹4.00K 48.39 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹106.47M 1.29M USD | 38.33 | ₹0.15 0.001 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹1.10K 13.28 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.03 0.09 USD |
-4.87
|
₹106.36M 1.29M USD | ₹2.95K 35.64 USD | ₹7.03 0.09 USD | ₹7.50 0.09 USD | ₹106.36M 1.29M USD | 28.12 | ₹0.25 0.003 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹105.85M 1.28M USD | ₹31.95K 386.58 USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹105.85M 1.28M USD | 7.11 | ₹0.18 0.002 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.19 0.12 USD |
-1.92
|
₹105.57M 1.28M USD | ₹2.50K 30.25 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹105.57M 1.28M USD | 92.63 | ₹0.11 0.001 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹57.63 0.7 USD |
+4.99
|
₹105.52M 1.28M USD | ₹419.00 5.07 USD | ₹57.59 0.7 USD | ₹57.63 0.7 USD | ₹105.52M 1.28M USD | 22.86 | ₹2.52 0.03 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.98 0.04 USD |
+1.02
|
₹105.00M 1.27M USD | ₹105.86K 1.28K USD | ₹2.91 0.04 USD | ₹3.01 0.04 USD | ₹105.00M 1.27M USD | 1.30 | ₹2.29 0.03 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.06 0.11 USD |
0
|
₹104.64M 1.27M USD | ₹122.00 1.48 USD | ₹9.06 0.11 USD | ₹9.30 0.11 USD | ₹104.64M 1.27M USD | 302.00 | ₹0.03 0.0003 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.09 0.09 USD |
+3.5
|
₹104.58M 1.27M USD | ₹1.59K 19.24 USD | ₹6.71 0.08 USD | ₹7.10 0.09 USD | ₹104.58M 1.27M USD | 0 | -₹0.45 -0.005 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹27.50 0.33 USD |
-3.51
|
₹104.50M 1.26M USD | ₹689.00 8.34 USD | ₹27.08 0.33 USD | ₹27.95 0.34 USD | ₹104.50M 1.26M USD | 17.85 | ₹1.54 0.02 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹9.49 0.11 USD |
+1.28
|
₹104.49M 1.26M USD | ₹11.57K 140 USD | ₹9.15 0.11 USD | ₹9.83 0.12 USD | ₹104.49M 1.26M USD | 15.81 | ₹0.60 0.007 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹104.10M 1.26M USD | ₹175.26K 2.12K USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹104.10M 1.26M USD | 1.34 | ₹0.32 0.003 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹34.60 0.42 USD |
+3.28
|
₹103.80M 1.26M USD | ₹20.00 0.24 USD | ₹34.60 0.42 USD | ₹35.00 0.42 USD | ₹103.80M 1.26M USD | 20.84 | ₹1.66 0.02 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.75 0.17 USD |
-0.36
|
₹103.26M 1.25M USD | ₹32.00 0.39 USD | ₹13.75 0.17 USD | ₹13.80 0.17 USD | ₹103.26M 1.25M USD | 65.47 | ₹0.21 0.002 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.42 0.11 USD |
+4.9
|
₹103.09M 1.25M USD | ₹100.00 1.21 USD | ₹9.42 0.11 USD | ₹9.42 0.11 USD | ₹103.09M 1.25M USD | 0 | -₹0.29 -0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.66 0.03 USD |
0
|
₹103.06M 1.25M USD | ₹1.50K 18.18 USD | ₹2.55 0.03 USD | ₹2.66 0.03 USD | ₹103.06M 1.25M USD | 0 | -₹8.50 -0.1 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹17.40 0.21 USD |
0
|
₹101.91M 1.23M USD | ₹1.70K 20.57 USD | ₹17.40 0.21 USD | ₹18.30 0.22 USD | ₹101.91M 1.23M USD | 22.02 | ₹0.79 0.009 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹20.29 0.25 USD |
0
|
₹101.73M 1.23M USD | ₹27.00 0.33 USD | ₹20.29 0.25 USD | ₹20.29 0.25 USD | ₹101.73M 1.23M USD | 22.79 | ₹0.89 0.01 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.30 0.33 USD |
-1.73
|
₹101.28M 1.23M USD | ₹53.00 0.64 USD | ₹27.30 0.33 USD | ₹28.33 0.34 USD | ₹101.28M 1.23M USD | 0 | -₹2.99 -0.03 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.76 0.09 USD |
-0.13
|
₹100.86M 1.22M USD | ₹3.00K 36.3 USD | ₹7.76 0.09 USD | ₹7.76 0.09 USD | ₹100.86M 1.22M USD | 18.47 | ₹0.42 0.005 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹100.86M 1.22M USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹100.86M 1.22M USD | 0 | -₹465.00 -5.6 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹32.01 0.39 USD |
-4.99
|
₹100.83M 1.22M USD | ₹33.00 0.4 USD | ₹32.01 0.39 USD | ₹33.85 0.41 USD | ₹100.83M 1.22M USD | 29.55 | ₹1.08 0.01 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹9.12 0.11 USD |
+2.7
|
₹100.80M 1.22M USD | ₹2.87K 34.75 USD | ₹9.00 0.11 USD | ₹9.35 0.11 USD | ₹100.80M 1.22M USD | 3.78 | ₹2.41 0.03 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹100.80M 1.22M USD | ₹19.17K 231.91 USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹100.80M 1.22M USD | 0 | ₹0.00 0 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹17.44 0.21 USD |
+0.06
|
₹100.56M 1.22M USD | ₹3.43K 41.44 USD | ₹17.35 0.21 USD | ₹18.49 0.22 USD | ₹100.56M 1.22M USD | 60.13 | ₹0.29 0.003 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.39 0.05 USD |
-2.44
|
₹100.53M 1.22M USD | ₹41.39K 500.71 USD | ₹4.27 0.05 USD | ₹4.73 0.06 USD | ₹100.53M 1.22M USD | 109.75 | ₹0.04 0.0004 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.95 0.3 USD |
-0.16
|
₹99.80M 1.21M USD | ₹754.00 9.12 USD | ₹22.99 0.28 USD | ₹24.95 0.3 USD | ₹99.80M 1.21M USD | 0 | -₹3.29 -0.03 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹66.49 0.8 USD |
+0.56
|
₹99.74M 1.21M USD | ₹11.00 0.13 USD | ₹60.00 0.73 USD | ₹66.49 0.8 USD | ₹99.74M 1.21M USD | 0 | -₹1.21 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.50 0.05 USD |
0
|
₹99.56M 1.2M USD | ₹100.00 1.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹99.56M 1.2M USD | 0 | -₹0.77 -0.009 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.42 0.08 USD |
-1.98
|
₹99.51M 1.2M USD | ₹13.81K 167.08 USD | ₹6.20 0.08 USD | ₹7.00 0.08 USD | ₹99.51M 1.2M USD | 160.50 | ₹0.04 0.0004 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹22.41 0.27 USD |
+1.96
|
₹99.03M 1.2M USD | ₹189.26K 2.29K USD | ₹21.55 0.26 USD | ₹22.41 0.27 USD | ₹99.03M 1.2M USD | 58.97 | ₹0.38 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
