Page de résultat 31 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norris Medicines Limited NORRIS.BO | $17.9 0.22 USD |
-5.69
|
$179.01M 2.17M USD | $3.42K 41.36 USD | $17.65 0.21 USD | $20.25 0.24 USD | $179.01M 2.17M USD | 0 | $0 0 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $33.26 0.4 USD |
-1.22
|
$178.94M 2.16M USD | $2.39K 28.88 USD | $32.75 0.4 USD | $34.99 0.42 USD | $178.94M 2.16M USD | 19.56 | $1.7 0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Deccan Bearings Limited DECANBRG.BO | $81.23 0.98 USD |
0
|
$177.35M 2.15M USD | $65 0.79 USD | $81.23 0.98 USD | $81.23 0.98 USD | $177.35M 2.15M USD | 0 | -$0.74 -0.008 USD | |
| Rap Corp Limited RAP.BO | $30.12 0.36 USD |
-4.98
|
$177.14M 2.14M USD | $2.02K 24.47 USD | $30.12 0.36 USD | $33.16 0.4 USD | $177.14M 2.14M USD | 0.29 | $101.19 1.22 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.7 0.13 USD |
+6.47
|
$176.82M 2.14M USD | $2.42K 29.22 USD | $10.05 0.12 USD | $10.73 0.13 USD | $176.82M 2.14M USD | 0 | -$0.49 -0.005 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.53 0.21 USD |
+2.04
|
$175.96M 2.13M USD | $36.39K 440.25 USD | $17.25 0.21 USD | $17.98 0.22 USD | $175.96M 2.13M USD | 24.34 | $0.72 0.008 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.33 0.12 USD |
+0.39
|
$175.61M 2.12M USD | $11.22K 135.72 USD | $10.31 0.12 USD | $10.75 0.13 USD | $175.61M 2.12M USD | 258.25 | $0.04 0.0004 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.24 0.05 USD |
-4.07
|
$175.18M 2.12M USD | $38.91K 470.69 USD | $4.12 0.05 USD | $4.63 0.06 USD | $175.18M 2.12M USD | 0 | -$0.07 -0.0008 USD | |
| Tarai Foods Limited TARAI.BO | $9.87 0.12 USD |
-1.3
|
$174.98M 2.12M USD | $291 3.52 USD | $9.5 0.11 USD | $10.45 0.13 USD | $174.98M 2.12M USD | 0 | -$0.56 -0.006 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.42 0.04 USD |
+1.48
|
$174.97M 2.12M USD | $51.81K 626.79 USD | $3.28 0.04 USD | $3.44 0.04 USD | $174.97M 2.12M USD | 0 | $0 0 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.63 0.21 USD |
+4.94
|
$173.78M 2.1M USD | $2.54K 30.74 USD | $16.85 0.2 USD | $17.63 0.21 USD | $173.78M 2.1M USD | 0 | -$0.26 -0.003 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $12.76 0.15 USD |
0
|
$173.19M 2.1M USD | $400 4.84 USD | $12.76 0.15 USD | $13.15 0.16 USD | $173.19M 2.1M USD | 38.66 | $0.33 0.003 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $168.05 2.03 USD |
0
|
$172.34M 2.09M USD | $100 1.21 USD | $168.05 2.03 USD | $168.05 2.03 USD | $172.34M 2.09M USD | 16.88 | $9.95 0.12 USD | |
| BNR Udyog Limited BNRUDY.BO | $57.25 0.69 USD |
+2.23
|
$171.75M 2.08M USD | $160 1.94 USD | $56 0.68 USD | $57.25 0.69 USD | $171.75M 2.08M USD | 0 | -$0.21 -0.002 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $57.2 0.69 USD |
-5
|
$171.65M 2.08M USD | $100 1.21 USD | $57.2 0.69 USD | $57.2 0.69 USD | $171.65M 2.08M USD | 0 | -$1.41 -0.01 USD | |
| East Buildtech Limited EASTBUILD.BO | $90.35 1.09 USD |
-4.99
|
$171.37M 2.07M USD | $449 5.43 USD | $90.35 1.09 USD | $90.35 1.09 USD | $171.37M 2.07M USD | 32.73 | $2.76 0.03 USD | |
| Ashiana Ispat Limited ASHIS.BO | $21.48 0.26 USD |
+4.99
|
$171.08M 2.07M USD | $15.14K 183.19 USD | $20.46 0.25 USD | $21.48 0.26 USD | $171.08M 2.07M USD | 0 | -$5.98 -0.07 USD | |
| GCM Securities Limited GCMSECU.BO | $0.9 0.01 USD |
-1.1
|
$170.96M 2.07M USD | $211.23K 2.56K USD | $0.89 0.01 USD | $0.93 0.01 USD | $170.96M 2.07M USD | 0 | -$0.09 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.94 0.02 USD |
-0.51
|
$170.59M 2.06M USD | $6.76K 81.81 USD | $1.9 0.02 USD | $1.95 0.02 USD | $170.59M 2.06M USD | 0 | -$3.39 -0.04 USD | |
| United Credit Limited UNITDCR.BO | $32 0.39 USD |
+3.29
|
$170.49M 2.06M USD | $459 5.55 USD | $31 0.38 USD | $32 0.39 USD | $170.49M 2.06M USD | 12.35 | $2.59 0.03 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.05 0.41 USD |
-0.73
|
$170.12M 2.06M USD | $7 0.08 USD | $33.8 0.41 USD | $34.1 0.41 USD | $170.12M 2.06M USD | 22.85 | $1.49 0.02 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $188.8 2.28 USD |
-4.98
|
$169.92M 2.06M USD | $86 1.04 USD | $188.8 2.28 USD | $188.8 2.28 USD | $169.92M 2.06M USD | 64.65 | $2.92 0.04 USD | |
| Interactive Financial Services Limited IFINSER.BO | $24.49 0.3 USD |
+0.99
|
$169.72M 2.05M USD | $86K 1.04K USD | $24 0.29 USD | $25 0.3 USD | $169.72M 2.05M USD | 3.13 | $7.8 0.09 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $8.86 0.11 USD |
-1.23
|
$169.31M 2.05M USD | $5.09K 61.54 USD | $8.51 0.1 USD | $9.64 0.12 USD | $169.31M 2.05M USD | 177.19 | $0.05 0.0006 USD | |
| Helpage Finlease Limited HELPAGE.BO | $16.98 0.21 USD |
+2.97
|
$168.91M 2.04M USD | $521 6.3 USD | $16.98 0.21 USD | $18.08 0.22 USD | $168.91M 2.04M USD | 19.51 | $0.87 0.01 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.12 0.24 USD |
0
|
$168.62M 2.04M USD | $300 3.63 USD | $20.12 0.24 USD | $20.12 0.24 USD | $168.62M 2.04M USD | 2.31 | $8.69 0.11 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12 0.15 USD |
-2.12
|
$168.59M 2.04M USD | $5.25K 63.49 USD | $11.9 0.14 USD | $12.34 0.15 USD | $168.59M 2.04M USD | 10.16 | $1.18 0.01 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $40.04 0.48 USD |
-4.44
|
$168.44M 2.04M USD | $2.1K 25.45 USD | $39.01 0.47 USD | $41.9 0.51 USD | $168.44M 2.04M USD | 25.50 | $1.57 0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.23 0.2 USD |
-0.67
|
$167.84M 2.03M USD | $5.49K 66.44 USD | $16.02 0.19 USD | $16.73 0.2 USD | $167.84M 2.03M USD | 4.29 | $3.78 0.05 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.31 0.03 USD |
0
|
$166.85M 2.02M USD | $2.24K 27.1 USD | $2.21 0.03 USD | $2.42 0.03 USD | $166.85M 2.02M USD | 0 | -$3.84 -0.04 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110.22 1.33 USD |
0
|
$166.84M 2.02M USD | $1 0.01 USD | $110.22 1.33 USD | $110.22 1.33 USD | $166.84M 2.02M USD | 0 | -$15.58 -0.1 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.23 0.03 USD |
+1.36
|
$166.69M 2.02M USD | $58.87K 712.2 USD | $2.19 0.03 USD | $2.27 0.03 USD | $166.69M 2.02M USD | 0 | -$0.05 -0.0006 USD | |
| Panth Infinity Limited PANTH.BO | $6.66 0.08 USD |
-0.3
|
$165.92M 2.01M USD | $19.8K 239.5 USD | $6.54 0.08 USD | $6.88 0.08 USD | $165.92M 2.01M USD | 13.87 | $0.48 0.005 USD | |
| Munoth Communication Limited MCLTD.BO | $17.19 0.21 USD |
+4.88
|
$165.87M 2.01M USD | $873 10.56 USD | $16.39 0.2 USD | $17.2 0.21 USD | $165.87M 2.01M USD | 132.23 | $0.13 0.001 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.78 -0.009 USD | |
| Lippi Systems Limited LIPPISYS.BO | $23.65 0.29 USD |
-4.75
|
$165.55M 2M USD | $1.63K 19.71 USD | $22 0.27 USD | $24.95 0.3 USD | $165.55M 2M USD | 0 | -$1.19 -0.01 USD | |
| Maruti Securities Limited MARUTISE.BO | $33.06 0.4 USD |
+1.97
|
$165.31M 2M USD | $200 2.42 USD | $33.06 0.4 USD | $33.06 0.4 USD | $165.31M 2M USD | 1.17 | $28.09 0.34 USD | |
| Step Two Corporation Limited STEP2COR.BO | $38.86 0.47 USD |
+9.99
|
$165.05M 2M USD | $11.69K 141.38 USD | $38.65 0.47 USD | $38.86 0.47 USD | $165.05M 2M USD | 0 | -$8.84 -0.1 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $6.13 0.07 USD |
+2.17
|
$165.04M 2M USD | $2.81K 33.94 USD | $5.45 0.07 USD | $6.31 0.08 USD | $165.04M 2M USD | 122.59 | $0.05 0.0006 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.05 0.16 USD |
-2.54
|
$164.68M 1.99M USD | $12.89K 155.94 USD | $12.85 0.16 USD | $13.59 0.16 USD | $164.68M 1.99M USD | 11.05 | $1.18 0.01 USD | |
| Adinath Textiles Limited ADINATH.BO | $24 0.29 USD |
+5.22
|
$163.54M 1.98M USD | $354 4.28 USD | $22.5 0.27 USD | $24 0.29 USD | $163.54M 1.98M USD | 32.00 | $0.75 0.009 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.99 0.08 USD |
+4.95
|
$163.24M 1.97M USD | $31.34K 379.21 USD | $6.66 0.08 USD | $6.99 0.08 USD | $163.24M 1.97M USD | 0 | -$2.68 -0.03 USD | |
| White Organic Agro Limited WHITEORG.BO | $4.65 0.06 USD |
+1.31
|
$162.75M 1.97M USD | $36.05K 436.18 USD | $4.5 0.05 USD | $4.68 0.06 USD | $162.75M 1.97M USD | 155.00 | $0.03 0.0003 USD | |
| Market Creators Limited MKTCREAT.BO | $15.49 0.19 USD |
+3.4
|
$162.64M 1.97M USD | $25 0.3 USD | $15.49 0.19 USD | $16.47 0.2 USD | $162.64M 1.97M USD | 91.11 | $0.17 0.002 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.5 0.08 USD |
0
|
$162.25M 1.96M USD | $6K 72.59 USD | $6.5 0.08 USD | $6.5 0.08 USD | $162.25M 1.96M USD | 325.00 | $0.02 0.0002 USD | |
| Continental Chemicals Limited CONTCHM.BO | $72.12 0.87 USD |
0
|
$162.2M 1.96M USD | $497 6.01 USD | $69.35 0.84 USD | $74.88 0.91 USD | $162.2M 1.96M USD | 25.93 | $2.78 0.03 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12 0.15 USD |
0
|
$161.98M 1.96M USD | $26.68K 322.83 USD | $10.88 0.13 USD | $12.02 0.15 USD | $161.98M 1.96M USD | 0 | -$0.78 -0.009 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.52 0.15 USD |
-2.03
|
$161.16M 1.95M USD | $3.53K 42.74 USD | $12.15 0.15 USD | $12.79 0.15 USD | $161.16M 1.95M USD | 0 | -$1.12 -0.01 USD | |
| Parmax Pharma Limited PARMAX.BO | $43 0.52 USD |
-0.58
|
$160.88M 1.95M USD | $70 0.85 USD | $43 0.52 USD | $43.46 0.53 USD | $160.88M 1.95M USD | 0 | -$24.83 -0.3 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.22 0.03 USD |
+2.78
|
$159.84M 1.93M USD | $8.99K 108.73 USD | $2.13 0.03 USD | $2.29 0.03 USD | $159.84M 1.93M USD | 0 | $0 0 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Diggi Multitrade Limited DML.BO | $16.39 0.2 USD |
+9.27
|
$158.61M 1.92M USD | $15K 181.48 USD | $16.37 0.2 USD | $16.39 0.2 USD | $158.61M 1.92M USD | 0 | -$0.27 -0.003 USD | |
| Computer Point Limited COMPUPN.BO | $5.26 0.06 USD |
+2.94
|
$157.81M 1.91M USD | $28.23K 341.49 USD | $4.92 0.06 USD | $5.57 0.07 USD | $157.81M 1.91M USD | 0 | $0 0 USD | |
| NPR Finance Limited NPRFIN.BO | $26.1 0.32 USD |
+4.4
|
$156.33M 1.89M USD | $1.18K 14.22 USD | $25.3 0.31 USD | $26.5 0.32 USD | $156.33M 1.89M USD | 19.47 | $1.34 0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.7 0.14 USD |
+1.83
|
$156.31M 1.89M USD | $2.94K 35.52 USD | $11 0.13 USD | $12.06 0.15 USD | $156.31M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $45.8 0.55 USD |
+1.31
|
$154.82M 1.87M USD | $2.24K 27.05 USD | $45.77 0.55 USD | $48.49 0.59 USD | $154.82M 1.87M USD | 101.77 | $0.45 0.005 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.35 0.19 USD |
+1.99
|
$154.22M 1.87M USD | $132.33K 1.6K USD | $15.2 0.18 USD | $15.35 0.19 USD | $154.22M 1.87M USD | 1.92 | $7.97 0.1 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $28.06K 339.48 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$4.09 -0.04 USD | |
| Integrated Proteins Limited INTEGFD.BO | $48.12 0.58 USD |
0
|
$154.16M 1.87M USD | $2 0.02 USD | $48.12 0.58 USD | $48.12 0.58 USD | $154.16M 1.87M USD | 300.75 | $0.16 0.001 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $19.03 0.23 USD |
+19.99
|
$154.14M 1.86M USD | $42.19K 510.4 USD | $18.7 0.23 USD | $19.03 0.23 USD | $154.14M 1.86M USD | 0 | -$0.24 -0.002 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Mid India Industries Limited MIDINDIA.BO | $9.43 0.11 USD |
+17.73
|
$153.71M 1.86M USD | $7.05K 85.34 USD | $8.01 0.1 USD | $9.6 0.12 USD | $153.71M 1.86M USD | 0 | -$0.17 -0.002 USD | |
| Seasons Textiles Limited SEASONST.BO | $20.5 0.25 USD |
+1.74
|
$153.55M 1.86M USD | $874 10.57 USD | $19.5 0.24 USD | $20.5 0.25 USD | $153.55M 1.86M USD | 0 | -$0.12 -0.001 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+3.23
|
$153.08M 1.85M USD | $344.53K 4.17K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $153.08M 1.85M USD | 0 | $0 0 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $7.48 0.09 USD |
-2.86
|
$152.82M 1.85M USD | $91.26K 1.1K USD | $7.04 0.09 USD | $8.25 0.1 USD | $152.82M 1.85M USD | 0 | -$14.08 -0.1 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.2 0.29 USD |
+4.99
|
$152.75M 1.85M USD | $750 9.07 USD | $24.2 0.29 USD | $24.2 0.29 USD | $152.75M 1.85M USD | 0 | -$6.1 -0.07 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.52 0.43 USD |
-2.92
|
$152.74M 1.85M USD | $11.89K 143.86 USD | $34.5 0.42 USD | $39.95 0.48 USD | $152.74M 1.85M USD | 0 | -$5.6 -0.06 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $10.08 0.12 USD |
+7.46
|
$152.5M 1.85M USD | $62.2K 752.55 USD | $9.13 0.11 USD | $10.09 0.12 USD | $152.5M 1.85M USD | 0 | -$11.38 -0.1 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $16.34 0.2 USD |
+4.34
|
$152.16M 1.84M USD | $97.69K 1.18K USD | $14.76 0.18 USD | $18.55 0.22 USD | $152.16M 1.84M USD | 0 | -$0.09 -0.001 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $21 0.25 USD |
+3.04
|
$152.08M 1.84M USD | $1.74K 21.09 USD | $20.38 0.25 USD | $21.98 0.27 USD | $152.08M 1.84M USD | 20.00 | $1.05 0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $34.23 0.41 USD |
-4.01
|
$152M 1.84M USD | $364 4.4 USD | $34.2 0.41 USD | $35.65 0.43 USD | $152M 1.84M USD | 0 | -$0.94 -0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $40.52 0.49 USD |
+2.84
|
$151.83M 1.84M USD | $259 3.13 USD | $40.52 0.49 USD | $40.59 0.49 USD | $151.83M 1.84M USD | 0 | -$4.59 -0.05 USD | |
| Arihant's Securities Limited ARISE.BO | $30.33 0.37 USD |
+0.46
|
$151.65M 1.83M USD | $2.46K 29.8 USD | $29.88 0.36 USD | $32.5 0.39 USD | $151.65M 1.83M USD | 8.37 | $3.62 0.04 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.5 0.02 USD |
0
|
$150M 1.81M USD | $24.1K 291.57 USD | $1.5 0.02 USD | $1.53 0.02 USD | $150M 1.81M USD | 150.00 | $0.01 0.0001 USD | |
| Disha Resources Limited DRL.BO | $20.49 0.25 USD |
-1.21
|
$149.89M 1.81M USD | $2.64K 31.99 USD | $19.03 0.23 USD | $20.98 0.25 USD | $149.89M 1.81M USD | 0 | -$0.34 -0.004 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.21 0.05 USD |
0
|
$149.81M 1.81M USD | $4.11K 49.72 USD | $4.07 0.05 USD | $4.28 0.05 USD | $149.81M 1.81M USD | 46.77 | $0.09 0.001 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $25.92 0.31 USD |
+1.97
|
$149.46M 1.81M USD | $1.71K 20.7 USD | $25.92 0.31 USD | $25.92 0.31 USD | $149.46M 1.81M USD | 57.60 | $0.45 0.005 USD | |
| Pro Clb Global Limited PROCLB.BO | $29.28 0.35 USD |
-5
|
$149.42M 1.81M USD | $309 3.74 USD | $29.28 0.35 USD | $30.82 0.37 USD | $149.42M 1.81M USD | 0 | -$0.15 -0.001 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $38.72 0.47 USD |
0
|
$149.04M 1.8M USD | $1.61K 19.48 USD | $38.72 0.47 USD | $40.75 0.49 USD | $149.04M 1.8M USD | 0 | -$5.48 -0.06 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $49.5 0.6 USD |
0
|
$148.82M 1.8M USD | $76 0.92 USD | $49.5 0.6 USD | $49.5 0.6 USD | $148.82M 1.8M USD | 4.13 | $11.98 0.14 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.2 0.16 USD |
-4.83
|
$148.76M 1.8M USD | $885 10.71 USD | $13.2 0.16 USD | $13.4 0.16 USD | $148.76M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| York Exports Limited YORKEXP.BO | $44.1 0.53 USD |
+0.23
|
$148.3M 1.79M USD | $100 1.21 USD | $44.1 0.53 USD | $44.1 0.53 USD | $148.3M 1.79M USD | 3.23 | $13.62 0.16 USD | |
| Classic Filaments Limited CFL.BO | $24.23 0.29 USD |
+0.12
|
$148.13M 1.79M USD | $2.43K 29.45 USD | $22.99 0.28 USD | $24.24 0.29 USD | $148.13M 1.79M USD | 0 | -$0.15 -0.001 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.73 0.08 USD |
+1.2
|
$148.05M 1.79M USD | $5.47K 66.2 USD | $6.31 0.08 USD | $6.8 0.08 USD | $148.05M 1.79M USD | 0 | -$0.61 -0.007 USD | |
| India Lease Development Limited INDLEASE.BO | $10 0.12 USD |
-0.4
|
$147M 1.78M USD | $955 11.55 USD | $9.8 0.12 USD | $10.04 0.12 USD | $147M 1.78M USD | 0 | -$0.09 -0.001 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Globe Commercials Limited GLCL.BO | $24.34 0.29 USD |
-1.66
|
$146.09M 1.77M USD | $6.41K 77.51 USD | $24.02 0.29 USD | $25.97 0.31 USD | $146.09M 1.77M USD | 4.65 | $5.23 0.06 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $14.25 0.17 USD |
+4.93
|
$145.4M 1.76M USD | $21K 254.05 USD | $13.85 0.17 USD | $14.25 0.17 USD | $145.4M 1.76M USD | 8.23 | $1.73 0.02 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.19 0.05 USD |
+1.21
|
$145.39M 1.76M USD | $1.35K 16.28 USD | $4.14 0.05 USD | $4.26 0.05 USD | $145.39M 1.76M USD | 209.50 | $0.02 0.0002 USD | |
| Konark Synthetic Limited KONARKSY.BO | $25 0.3 USD |
0
|
$145.2M 1.76M USD | $1 0.01 USD | $25 0.3 USD | $25 0.3 USD | $145.2M 1.76M USD | 0 | -$0.31 -0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.91 0.01 USD |
-1.09
|
$145.15M 1.76M USD | $33.89K 409.95 USD | $0.91 0.01 USD | $0.91 0.01 USD | $145.15M 1.76M USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||