Pagina di risultati 29 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RSC International Limited RSCINT.BO | ₹27.89 0.34 USD |
+4.07
|
₹160.36M 1.94M USD | ₹352.00 4.26 USD | ₹25.46 0.31 USD | ₹27.95 0.34 USD | ₹160.36M 1.94M USD | 0 | -₹0.55 -0.006 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹26.24 0.32 USD |
+5.34
|
₹160.06M 1.94M USD | ₹702.00 8.49 USD | ₹25.25 0.31 USD | ₹26.75 0.32 USD | ₹160.06M 1.94M USD | 67.28 | ₹0.39 0.004 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹43.01 0.52 USD |
0
|
₹159.57M 1.93M USD | ₹1.00 0.01 USD | ₹43.01 0.52 USD | ₹43.01 0.52 USD | ₹159.57M 1.93M USD | 104.90 | ₹0.41 0.004 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.04 0.15 USD |
-1.31
|
₹159.38M 1.93M USD | ₹279.00 3.38 USD | ₹12.00 0.15 USD | ₹12.58 0.15 USD | ₹159.38M 1.93M USD | 17.44 | ₹0.69 0.008 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹31.20 0.38 USD |
0
|
₹159.21M 1.93M USD | ₹495.00 5.99 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹159.21M 1.93M USD | 0 | -₹1.05 -0.01 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.15 0.2 USD |
0
|
₹159.19M 1.93M USD | ₹6.34K 76.75 USD | ₹15.61 0.19 USD | ₹16.65 0.2 USD | ₹159.19M 1.93M USD | 0 | -₹0.57 -0.006 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹29.99 0.36 USD |
-1.58
|
₹158.97M 1.92M USD | ₹52.00 0.63 USD | ₹29.99 0.36 USD | ₹30.77 0.37 USD | ₹158.97M 1.92M USD | 0 | -₹1.84 -0.02 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.86 0.01 USD |
-1.15
|
₹157.76M 1.91M USD | ₹2.55K 30.86 USD | ₹0.86 0.01 USD | ₹0.87 0.01 USD | ₹157.76M 1.91M USD | 0 | -₹46.14 -0.5 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.43 0.05 USD |
-4.94
|
₹157.64M 1.91M USD | ₹13.00 0.16 USD | ₹4.43 0.05 USD | ₹4.77 0.06 USD | ₹157.64M 1.91M USD | 221.50 | ₹0.02 0.0002 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.25 0.05 USD |
0
|
₹157.51M 1.91M USD | ₹16.00 0.19 USD | ₹4.25 0.05 USD | ₹4.41 0.05 USD | ₹157.51M 1.91M USD | 60.71 | ₹0.07 0.0008 USD | ||
| AVI Products India Limited APIL.BO | ₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
| JPY/KMF 7NR.BO | ₹5.60 0.07 USD |
-1.06
|
₹156.84M 1.9M USD | ₹3.91K 47.24 USD | ₹5.50 0.07 USD | ₹5.75 0.07 USD | ₹156.84M 1.9M USD | 112.00 | ₹0.05 0.0006 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.25 0.17 USD |
+0.85
|
₹156.41M 1.89M USD | ₹8.00 0.1 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹156.41M 1.89M USD | 16.19 | ₹0.88 0.01 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.00 0.21 USD |
0
|
₹155.79M 1.88M USD | ₹28.17K 340.81 USD | ₹17.00 0.21 USD | ₹18.51 0.22 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.51 0.19 USD |
-1.77
|
₹155.74M 1.88M USD | ₹1.89K 22.9 USD | ₹15.07 0.18 USD | ₹16.21 0.2 USD | ₹155.74M 1.88M USD | 15.66 | ₹0.99 0.01 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹37.52 0.45 USD |
+1.98
|
₹155.53M 1.88M USD | ₹2.00K 24.2 USD | ₹37.52 0.45 USD | ₹37.52 0.45 USD | ₹155.53M 1.88M USD | 0 | -₹0.18 -0.002 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.95 0.37 USD |
0
|
₹154.75M 1.87M USD | ₹29.00 0.35 USD | ₹30.95 0.37 USD | ₹30.95 0.37 USD | ₹154.75M 1.87M USD | 171.94 | ₹0.18 0.002 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹14.00 0.17 USD |
-3.11
|
₹154.74M 1.87M USD | ₹4.08K 49.41 USD | ₹13.70 0.17 USD | ₹14.98 0.18 USD | ₹154.74M 1.87M USD | 2.99 | ₹4.68 0.06 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.07 0.13 USD |
+2.69
|
₹154.16M 1.87M USD | ₹2.53K 30.65 USD | ₹10.56 0.13 USD | ₹11.13 0.13 USD | ₹154.16M 1.87M USD | 0 | -₹0.87 -0.01 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.77 0.35 USD |
0
|
₹153.28M 1.85M USD | ₹51.00 0.62 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹153.28M 1.85M USD | 22.30 | ₹1.29 0.02 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹5.15 0.06 USD |
+4.67
|
₹151.84M 1.84M USD | ₹40.08K 484.85 USD | ₹4.93 0.06 USD | ₹5.15 0.06 USD | ₹151.84M 1.84M USD | 8.72 | ₹0.59 0.007 USD | ||
| Disha Resources Limited DRL.BO | ₹20.62 0.25 USD |
+0.05
|
₹150.85M 1.82M USD | ₹250.00 3.02 USD | ₹20.62 0.25 USD | ₹20.62 0.25 USD | ₹150.85M 1.82M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.27 0.04 USD |
+2.19
|
₹150.77M 1.82M USD | ₹1.06K 12.8 USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹150.77M 1.82M USD | 54.50 | ₹0.06 0.0007 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Cosyn Limited COSYN.BO | ₹20.03 0.24 USD |
-3.42
|
₹150.23M 1.82M USD | ₹831.00 10.05 USD | ₹20.03 0.24 USD | ₹20.74 0.25 USD | ₹150.23M 1.82M USD | 133.53 | ₹0.15 0.001 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹29.78 0.36 USD |
+4.97
|
₹149.79M 1.81M USD | ₹239.00 2.89 USD | ₹29.78 0.36 USD | ₹29.78 0.36 USD | ₹149.79M 1.81M USD | 9.63 | ₹3.09 0.04 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.18 0.06 USD |
+3.6
|
₹149.49M 1.81M USD | ₹13.48K 163.05 USD | ₹4.75 0.06 USD | ₹5.23 0.06 USD | ₹149.49M 1.81M USD | 47.09 | ₹0.11 0.001 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.94 0.1 USD |
+2.85
|
₹148.24M 1.79M USD | ₹972.00 11.76 USD | ₹7.57 0.09 USD | ₹7.94 0.1 USD | ₹148.24M 1.79M USD | 5.83 | ₹1.36 0.02 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹52.40 0.63 USD |
+4.88
|
₹147.77M 1.79M USD | ₹100.00 1.21 USD | ₹52.40 0.63 USD | ₹52.40 0.63 USD | ₹147.77M 1.79M USD | 0 | -₹0.15 -0.001 USD | ||
| FGP Limited FGP.BO | ₹12.40 0.15 USD |
+3.59
|
₹147.50M 1.78M USD | ₹2.19K 26.52 USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹147.50M 1.78M USD | 72.94 | ₹0.17 0.002 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.77 0.02 USD |
+1.14
|
₹146.38M 1.77M USD | ₹38.53K 466.16 USD | ₹1.72 0.02 USD | ₹1.77 0.02 USD | ₹146.38M 1.77M USD | 9.31 | ₹0.19 0.002 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.75 0.03 USD |
-0.36
|
₹145.83M 1.76M USD | ₹630.00 7.62 USD | ₹2.70 0.03 USD | ₹2.77 0.03 USD | ₹145.83M 1.76M USD | 0 | -₹12.47 -0.1 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.17 0.05 USD |
0
|
₹144.70M 1.75M USD | ₹280.00 3.39 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹144.70M 1.75M USD | 9.92 | ₹0.42 0.005 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹489.42K 5.92K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.50 0.33 USD |
0
|
₹143.90M 1.74M USD | ₹15.00 0.18 USD | ₹26.95 0.33 USD | ₹27.50 0.33 USD | ₹143.90M 1.74M USD | 171.87 | ₹0.16 0.001 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹3.87 0.05 USD |
+1.84
|
₹143.74M 1.74M USD | ₹11.30K 136.72 USD | ₹3.66 0.04 USD | ₹4.14 0.05 USD | ₹143.74M 1.74M USD | 0 | -₹0.01 -0.0001 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.48 0.1 USD |
-1.97
|
₹142.85M 1.73M USD | ₹900.00 10.89 USD | ₹8.48 0.1 USD | ₹8.48 0.1 USD | ₹142.85M 1.73M USD | 0 | -₹0.12 -0.001 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.32 0.02 USD |
+0.76
|
₹142.84M 1.73M USD | ₹4.41K 53.29 USD | ₹1.32 0.02 USD | ₹1.33 0.02 USD | ₹142.84M 1.73M USD | 44.00 | ₹0.03 0.0003 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.10 0.46 USD |
+3
|
₹142.76M 1.73M USD | ₹1.06K 12.78 USD | ₹34.45 0.42 USD | ₹38.90 0.47 USD | ₹142.76M 1.73M USD | 12.57 | ₹3.03 0.04 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹20.91 0.25 USD |
-3.06
|
₹142.49M 1.72M USD | ₹747.00 9.04 USD | ₹20.91 0.25 USD | ₹22.00 0.27 USD | ₹142.49M 1.72M USD | 298.71 | ₹0.07 0.0008 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.48 0.32 USD |
-0.08
|
₹142.46M 1.72M USD | ₹1.00 0.01 USD | ₹26.48 0.32 USD | ₹26.48 0.32 USD | ₹142.46M 1.72M USD | 28.47 | ₹0.93 0.01 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹11.30 0.14 USD |
0
|
₹141.91M 1.72M USD | ₹20.00K 241.97 USD | ₹11.30 0.14 USD | ₹11.40 0.14 USD | ₹141.91M 1.72M USD | 0 | ₹0.00 0 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
0
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹62.96 0.76 USD |
+1.73
|
₹141.60M 1.71M USD | ₹3.00 0.04 USD | ₹62.96 0.76 USD | ₹64.97 0.79 USD | ₹141.60M 1.71M USD | 22.63 | ₹2.78 0.03 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹20.34 0.25 USD |
+1.85
|
₹140.96M 1.71M USD | ₹27.00 0.33 USD | ₹19.90 0.24 USD | ₹20.57 0.25 USD | ₹140.96M 1.71M USD | 0 | -₹0.46 -0.005 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.99 0.19 USD |
+0.57
|
₹140.71M 1.7M USD | ₹186.00 2.25 USD | ₹15.16 0.18 USD | ₹16.65 0.2 USD | ₹140.71M 1.7M USD | 1599.00 | ₹0.01 0.0001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.32 0.06 USD |
-5
|
₹140.53M 1.7M USD | ₹5.71K 69.11 USD | ₹5.32 0.06 USD | ₹5.50 0.07 USD | ₹140.53M 1.7M USD | 35.46 | ₹0.15 0.001 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.99 0.17 USD |
+2.87
|
₹140.18M 1.7M USD | ₹70.00 0.85 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹140.18M 1.7M USD | 0 | -₹9.99 -0.1 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.06 0.01 USD |
0
|
₹138.47M 1.68M USD | ₹118.22K 1.43K USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹75.58 0.91 USD |
+4.99
|
₹138.39M 1.67M USD | ₹1.00 0.01 USD | ₹75.58 0.91 USD | ₹75.58 0.91 USD | ₹138.39M 1.67M USD | 14.90 | ₹5.07 0.06 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.86 0.02 USD |
+1.09
|
₹138.35M 1.67M USD | ₹2.16K 26.14 USD | ₹1.86 0.02 USD | ₹1.89 0.02 USD | ₹138.35M 1.67M USD | 0 | -₹1.42 -0.01 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
0
|
₹138.00M 1.67M USD | ₹501.00 6.06 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹46.00 0.56 USD |
-1.04
|
₹138.00M 1.67M USD | ₹72.00 0.87 USD | ₹46.00 0.56 USD | ₹46.49 0.56 USD | ₹138.00M 1.67M USD | 14.46 | ₹3.18 0.04 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.99 0.28 USD |
0
|
₹137.70M 1.67M USD | ₹425.00 5.14 USD | ₹22.90 0.28 USD | ₹23.00 0.28 USD | ₹137.70M 1.67M USD | 65.68 | ₹0.35 0.004 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.31 0.05 USD |
+4.87
|
₹137.19M 1.66M USD | ₹5.95K 71.94 USD | ₹3.91 0.05 USD | ₹4.31 0.05 USD | ₹137.19M 1.66M USD | 0 | -₹0.12 -0.001 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.90 0.05 USD |
+0.78
|
₹136.50M 1.65M USD | ₹1.53K 18.46 USD | ₹3.80 0.05 USD | ₹3.97 0.05 USD | ₹136.50M 1.65M USD | 7.35 | ₹0.53 0.006 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.66 0.18 USD |
0
|
₹135.69M 1.64M USD | ₹54.00 0.65 USD | ₹14.66 0.18 USD | ₹14.66 0.18 USD | ₹135.69M 1.64M USD | 8.09 | ₹1.81 0.02 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹10.00K 120.98 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹27.00 0.33 USD |
+4.65
|
₹135.31M 1.64M USD | ₹2.00 0.02 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹135.31M 1.64M USD | 112.50 | ₹0.24 0.002 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹13.50 0.16 USD |
+1.5
|
₹135.01M 1.63M USD | ₹1.35K 16.3 USD | ₹13.40 0.16 USD | ₹13.75 0.17 USD | ₹135.01M 1.63M USD | 0 | ₹0.00 0 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹18.00 0.22 USD |
+2.97
|
₹134.83M 1.63M USD | ₹1.00 0.01 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹134.83M 1.63M USD | 0 | -₹0.10 -0.001 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.37 0.13 USD |
+3.6
|
₹134.81M 1.63M USD | ₹1.46K 17.65 USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹134.81M 1.63M USD | 2.92 | ₹3.54 0.04 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.95 0.16 USD |
+3.6
|
₹134.68M 1.63M USD | ₹3.87K 46.78 USD | ₹11.87 0.14 USD | ₹14.00 0.17 USD | ₹134.68M 1.63M USD | 47.96 | ₹0.27 0.003 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹17.92 0.22 USD |
-4.98
|
₹134.58M 1.63M USD | ₹501.00 6.06 USD | ₹17.92 0.22 USD | ₹17.92 0.22 USD | ₹134.58M 1.63M USD | 137.84 | ₹0.13 0.001 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.92 0.02 USD |
+2.13
|
₹134.02M 1.62M USD | ₹51.74K 625.94 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹134.02M 1.62M USD | 7.67 | ₹0.25 0.003 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹1.97 0.02 USD |
-4.83
|
₹133.84M 1.62M USD | ₹5.25K 63.52 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹133.84M 1.62M USD | 0 | -₹0.01 -0.0001 USD | ||
| Globe Commercials Limited GLCL.BO | ₹22.22 0.27 USD |
+3.78
|
₹133.36M 1.61M USD | ₹10.38K 125.62 USD | ₹21.00 0.25 USD | ₹22.44 0.27 USD | ₹133.36M 1.61M USD | 2.14 | ₹10.37 0.13 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹26.34 0.32 USD |
+4.98
|
₹132.85M 1.61M USD | ₹103.00 1.25 USD | ₹26.34 0.32 USD | ₹26.34 0.32 USD | ₹132.85M 1.61M USD | 36.58 | ₹0.72 0.008 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.75 0.15 USD |
0
|
₹132.80M 1.61M USD | ₹2.00K 24.2 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹132.80M 1.61M USD | 8.38 | ₹1.52 0.02 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.32 0.02 USD |
+0.76
|
₹132.66M 1.6M USD | ₹2.48K 29.94 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹132.66M 1.6M USD | 0 | -₹1.60 -0.01 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.03 0.07 USD |
-0.66
|
₹132.65M 1.6M USD | ₹459.00 5.55 USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹132.65M 1.6M USD | 26.21 | ₹0.23 0.002 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹19.03 0.23 USD |
-7.53
|
₹132.64M 1.6M USD | ₹1.46K 17.64 USD | ₹19.03 0.23 USD | ₹19.09 0.23 USD | ₹132.64M 1.6M USD | 76.12 | ₹0.25 0.003 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.20 0.01 USD |
+0.84
|
₹132.59M 1.6M USD | ₹22.35K 270.42 USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹132.59M 1.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.63 0.06 USD |
0
|
₹132.54M 1.6M USD | ₹100.00 1.21 USD | ₹4.63 0.06 USD | ₹4.63 0.06 USD | ₹132.54M 1.6M USD | 0 | -₹0.45 -0.005 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹16.70 0.2 USD |
+4.9
|
₹132.37M 1.6M USD | ₹317.00 3.84 USD | ₹15.92 0.19 USD | ₹16.71 0.2 USD | ₹132.37M 1.6M USD | 0 | -₹0.22 -0.002 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹26.29 0.32 USD |
+3.5
|
₹131.81M 1.59M USD | ₹594.00 7.19 USD | ₹23.25 0.28 USD | ₹26.50 0.32 USD | ₹131.81M 1.59M USD | 27.67 | ₹0.95 0.01 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹7.97 0.1 USD |
+4.32
|
₹131.71M 1.59M USD | ₹1.12K 13.55 USD | ₹7.49 0.09 USD | ₹7.99 0.1 USD | ₹131.71M 1.59M USD | 0 | -₹0.96 -0.01 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.20 0.12 USD |
-1.16
|
₹131.20M 1.59M USD | ₹527.00 6.38 USD | ₹10.10 0.12 USD | ₹11.44 0.14 USD | ₹131.20M 1.59M USD | 0 | -₹0.21 -0.002 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹5.49 0.07 USD |
+4.97
|
₹130.80M 1.58M USD | ₹64.75K 783.33 USD | ₹5.48 0.07 USD | ₹5.49 0.07 USD | ₹130.80M 1.58M USD | 0 | -₹2.12 -0.02 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹26.00 0.31 USD |
-1.78
|
₹130.00M 1.57M USD | ₹245.00 2.96 USD | ₹26.00 0.31 USD | ₹27.11 0.33 USD | ₹130.00M 1.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||