Pagina di risultati 29 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National General Industries Limited NATGENI.BO | $51.35 0.62 USD |
-0.1
|
$284.03M 3.44M USD | $5.68K 68.71 USD | $51.3 0.62 USD | $56.68 0.69 USD | $284.03M 3.44M USD | 30.20 | $1.7 0.02 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $27.96 0.34 USD |
+3.02
|
$283.02M 3.42M USD | $1 0.01 USD | $27.96 0.34 USD | $27.96 0.34 USD | $283.02M 3.42M USD | 62.13 | $0.45 0.005 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $51.23 0.62 USD |
-1.99
|
$282.72M 3.42M USD | $7.91K 95.71 USD | $51.23 0.62 USD | $51.23 0.62 USD | $282.72M 3.42M USD | 1707.66 | $0.03 0.0003 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $42.64K 515.91 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$37.96 -0.4 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $8.9 0.11 USD |
+3.37
|
$280.58M 3.39M USD | $1.34K 16.24 USD | $8.9 0.11 USD | $8.98 0.11 USD | $280.58M 3.39M USD | 222.50 | $0.04 0.0004 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $14.3 0.17 USD |
+3.32
|
$280.27M 3.39M USD | $6.36K 76.98 USD | $13.4 0.16 USD | $14.84 0.18 USD | $280.27M 3.39M USD | 0 | $0 0 USD | |
| Lerthai Finance Limited LERTHAI.BO | $400.15 4.84 USD |
0
|
$280.1M 3.39M USD | $196 2.37 USD | $400.15 4.84 USD | $400.3 4.84 USD | $280.1M 3.39M USD | 0 | -$0.28 -0.003 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $16.37 0.2 USD |
+0.24
|
$278.45M 3.37M USD | $7.2K 87.11 USD | $15.82 0.19 USD | $16.56 0.2 USD | $278.45M 3.37M USD | 0 | -$0.69 -0.008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
0
|
$277.99M 3.36M USD | $5K 60.49 USD | $1.97 0.02 USD | $1.97 0.02 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $54.5 0.66 USD |
+2.83
|
$276.42M 3.34M USD | $235 2.84 USD | $53 0.64 USD | $54.5 0.66 USD | $276.42M 3.34M USD | 0 | -$6.54 -0.07 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
+3.85
|
$276.04M 3.34M USD | $253.27K 3.06K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.56 -0.006 USD | |
| Esaar (India) Limited ESARIND.BO | $13.49 0.16 USD |
+1.97
|
$275.77M 3.34M USD | $11.75K 142.18 USD | $13.23 0.16 USD | $13.49 0.16 USD | $275.77M 3.34M USD | 9.77 | $1.38 0.02 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $76 0.92 USD |
-2.56
|
$274.94M 3.33M USD | $76 0.92 USD | $76 0.92 USD | $77.55 0.94 USD | $274.94M 3.33M USD | 42.93 | $1.77 0.02 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.68 0.0082 USD |
0
|
$274.82M 3.32M USD | $290.61K 3.52K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $274.82M 3.32M USD | 0 | -$0.02 -0.0002 USD | |
| Cindrella Hotels Limited CINDHO.BO | $71.83 0.87 USD |
0
|
$272.2M 3.29M USD | $302 3.65 USD | $71.83 0.87 USD | $71.83 0.87 USD | $272.2M 3.29M USD | 126.01 | $0.57 0.006 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $67.3 0.81 USD |
-6.38
|
$270.63M 3.27M USD | $3 0.04 USD | $67.3 0.81 USD | $71.89 0.87 USD | $270.63M 3.27M USD | 25.39 | $2.65 0.03 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $43.13 0.52 USD |
-1.06
|
$270.54M 3.27M USD | $74 0.9 USD | $43.13 0.52 USD | $45.69 0.55 USD | $270.54M 3.27M USD | 110.58 | $0.39 0.004 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $90 1.09 USD |
-4.1
|
$270.26M 3.27M USD | $97 1.17 USD | $90 1.09 USD | $93.85 1.14 USD | $270.26M 3.27M USD | 0 | -$3.64 -0.04 USD | |
| Starcom Information Technology Limited STARCOM.BO | $53.99 0.65 USD |
+3.33
|
$269.98M 3.27M USD | $103 1.25 USD | $53.99 0.65 USD | $53.99 0.65 USD | $269.98M 3.27M USD | 0 | -$9.99 -0.1 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$269.86M 3.26M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $269.86M 3.26M USD | 0 | -$44.93 -0.5 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $17.99 0.22 USD |
-0.44
|
$269.18M 3.26M USD | $2.19K 26.52 USD | $17.71 0.21 USD | $18.07 0.22 USD | $269.18M 3.26M USD | 149.91 | $0.12 0.001 USD | |
| Modern Steels Limited MDRNSTL.BO | $19.36 0.23 USD |
-0.97
|
$268.62M 3.25M USD | $3.63K 43.97 USD | $19.36 0.23 USD | $21.69 0.26 USD | $268.62M 3.25M USD | 5.99 | $3.23 0.04 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $50.49 0.61 USD |
0
|
$267.83M 3.24M USD | $100 1.21 USD | $50.49 0.61 USD | $50.49 0.61 USD | $267.83M 3.24M USD | 0 | -$0.86 -0.01 USD | |
| Infronics Systems Limited INFRONICS.BO | $33.26 0.4 USD |
+0.6
|
$267.33M 3.23M USD | $350 4.23 USD | $32.11 0.39 USD | $33.73 0.41 USD | $267.33M 3.23M USD | 23.42 | $1.42 0.02 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $47 0.57 USD |
+0.43
|
$265.73M 3.21M USD | $110 1.33 USD | $46.8 0.57 USD | $47 0.57 USD | $265.73M 3.21M USD | 43.92 | $1.07 0.01 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Jonjua Overseas Limited JONJUA.BO | $11.17 0.14 USD |
+10.48
|
$264.65M 3.2M USD | $171.44K 2.07K USD | $10.33 0.12 USD | $12.13 0.15 USD | $264.65M 3.2M USD | 4.65 | $2.4 0.03 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $26.3 0.32 USD |
-0.42
|
$264.08M 3.19M USD | $12.52K 151.51 USD | $25.66 0.31 USD | $26.7 0.32 USD | $264.08M 3.19M USD | 48.70 | $0.54 0.006 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $85.99 1.04 USD |
+4.99
|
$262.87M 3.18M USD | $289 3.5 USD | $85.99 1.04 USD | $85.99 1.04 USD | $262.87M 3.18M USD | 0 | -$19 -0.2 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $39.7 0.48 USD |
+1.09
|
$262.1M 3.17M USD | $1.66K 20.1 USD | $38.1 0.46 USD | $41.2 0.5 USD | $262.1M 3.17M USD | 116.76 | $0.34 0.004 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31 0.38 USD |
+0.42
|
$261.74M 3.17M USD | $325 3.93 USD | $31 0.38 USD | $31 0.38 USD | $261.74M 3.17M USD | 12.40 | $2.5 0.03 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $15.5 0.19 USD |
+0.65
|
$261.18M 3.16M USD | $305 3.69 USD | $15 0.18 USD | $15.8 0.19 USD | $261.18M 3.16M USD | 1550.00 | $0.01 0.0001 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.19 0.12 USD |
-0.49
|
$260.67M 3.15M USD | $132 1.6 USD | $10.05 0.12 USD | $10.24 0.12 USD | $260.67M 3.15M USD | 28.30 | $0.36 0.004 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18 0.22 USD |
0
|
$259.77M 3.14M USD | $6K 72.59 USD | $18 0.22 USD | $18 0.22 USD | $259.77M 3.14M USD | 12.58 | $1.43 0.02 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.95 0.06 USD |
-1.2
|
$259.16M 3.14M USD | $12.6K 152.4 USD | $4.81 0.06 USD | $5.11 0.06 USD | $259.16M 3.14M USD | 54.99 | $0.09 0.001 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $2 0.02 USD | $25.68 0.31 USD | $25.68 0.31 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| Comfort Commotrade Limited COMCL.BO | $25.7 0.31 USD |
-1.46
|
$258.22M 3.12M USD | $32.72K 395.87 USD | $25.55 0.31 USD | $27.93 0.34 USD | $258.22M 3.12M USD | 5.99 | $4.29 0.05 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $17.16 0.21 USD |
+2.45
|
$258.08M 3.12M USD | $160.27K 1.94K USD | $16.51 0.2 USD | $17.25 0.21 USD | $258.08M 3.12M USD | 38.13 | $0.45 0.005 USD | |
| DRA Consultants Limited DRA.BO | $23.51 0.28 USD |
-6
|
$257.9M 3.12M USD | $5K 60.49 USD | $23.51 0.28 USD | $23.51 0.28 USD | $257.9M 3.12M USD | 9.59 | $2.45 0.03 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $72.9 0.88 USD |
-0.79
|
$257.69M 3.12M USD | $200 2.42 USD | $72.9 0.88 USD | $73 0.88 USD | $257.69M 3.12M USD | 8.64 | $8.43 0.1 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.15 0.1 USD |
0
|
$257.54M 3.12M USD | $1.04K 12.58 USD | $7.75 0.09 USD | $8.55 0.1 USD | $257.54M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Phaarmasia Limited PHRMASI.BO | $37.6 0.45 USD |
+5
|
$256.69M 3.11M USD | $40 0.48 USD | $37.6 0.45 USD | $37.6 0.45 USD | $256.69M 3.11M USD | 0 | -$2.33 -0.02 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.03 0.4 USD |
+0.03
|
$255.36M 3.09M USD | $321 3.88 USD | $33.03 0.4 USD | $35.2 0.43 USD | $255.36M 3.09M USD | 0 | -$1.84 -0.02 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
0
|
$254.65M 3.08M USD | $21.61K 261.43 USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $60.04 0.73 USD |
-5
|
$254.6M 3.08M USD | $18 0.22 USD | $60.04 0.73 USD | $60.04 0.73 USD | $254.6M 3.08M USD | 0 | -$0.52 -0.006 USD | |
| Paragon Finance Limited PARAGONF.BO | $59.9 0.72 USD |
-0.98
|
$254.58M 3.08M USD | $1 0.01 USD | $59.9 0.72 USD | $59.9 0.72 USD | $254.58M 3.08M USD | 80.94 | $0.74 0.008 USD | |
| Adinath Textiles Limited ADINATH.BO | $37.31 0.45 USD |
0
|
$254.24M 3.08M USD | $1.29K 15.57 USD | $37.31 0.45 USD | $37.31 0.45 USD | $254.24M 3.08M USD | 287.00 | $0.13 0.001 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.78 0.06 USD |
-3.82
|
$252.43M 3.05M USD | $34.79K 420.89 USD | $4.7 0.06 USD | $5.19 0.06 USD | $252.43M 3.05M USD | 0 | -$8.97 -0.1 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $52.49 0.64 USD |
0
|
$252.03M 3.05M USD | $1.87K 22.66 USD | $52.26 0.63 USD | $57 0.69 USD | $252.03M 3.05M USD | 262.44 | $0.2 0.002 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.37 0.21 USD |
-1.63
|
$251.78M 3.05M USD | $5.49K 66.4 USD | $16 0.19 USD | $17.66 0.21 USD | $251.78M 3.05M USD | 0 | -$2.46 -0.02 USD | |
| Yaan Enterprises Limited YAANENT.BO | $81.02 0.98 USD |
-3.42
|
$251.16M 3.04M USD | $1.9K 23.04 USD | $80.32 0.97 USD | $88.8 1.07 USD | $251.16M 3.04M USD | 54.74 | $1.48 0.02 USD | |
| Kotia Enterprises Limited KEL.BO | $34.95 0.42 USD |
+4.99
|
$250.96M 3.04M USD | $21 0.25 USD | $33 0.4 USD | $34.95 0.42 USD | $250.96M 3.04M USD | 0 | -$0.07 -0.0008 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $21.51 0.26 USD |
+0.89
|
$250.31M 3.03M USD | $5.34K 64.59 USD | $21.07 0.25 USD | $22.38 0.27 USD | $250.31M 3.03M USD | 0 | -$0.74 -0.008 USD | |
| Bloom Industries Limited BLOIN.BO | $35.9 0.43 USD |
-0.83
|
$249.66M 3.02M USD | $8 0.1 USD | $33.95 0.41 USD | $35.9 0.43 USD | $249.66M 3.02M USD | 48.51 | $0.74 0.008 USD | |
| Umiya Tubes Limited UMIYA.BO | $24.92 0.3 USD |
+1.96
|
$249.37M 3.02M USD | $2.91K 35.15 USD | $24.92 0.3 USD | $24.92 0.3 USD | $249.37M 3.02M USD | 0 | -$0.31 -0.003 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.68 0.0082 USD |
0
|
$248.55M 3.01M USD | $84.63K 1.02K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $248.55M 3.01M USD | 22.66 | $0.03 0.0003 USD | |
| Hipolin Limited HIPOLIN.BO | $76.52 0.93 USD |
+4.99
|
$248.34M 3M USD | $931 11.26 USD | $75.8 0.92 USD | $76.52 0.93 USD | $248.34M 3M USD | 0 | -$10.47 -0.1 USD | |
| SSPDL Limited SSPDL.BO | $19.16 0.23 USD |
-3.62
|
$247.72M 3M USD | $8 0.1 USD | $18.2 0.22 USD | $19.16 0.23 USD | $247.72M 3M USD | 0 | -$1.5 -0.01 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.91 0.05 USD |
0
|
$247.68M 3M USD | $200 2.42 USD | $3.91 0.05 USD | $3.91 0.05 USD | $247.68M 3M USD | 0 | -$0.11 -0.001 USD | |
| Indo Cotspin Ltd ICL.BO | $33.9 0.41 USD |
-0.26
|
$247.47M 2.99M USD | $172 2.08 USD | $33.9 0.41 USD | $33.99 0.41 USD | $247.47M 2.99M USD | 1695.00 | $0.02 0.0002 USD | |
| Goblin India Ltd GOBLIN.BO | $17.21 0.21 USD |
-4.34
|
$247.47M 2.99M USD | $12K 145.18 USD | $16.25 0.2 USD | $17.54 0.21 USD | $247.47M 2.99M USD | 10.12 | $1.7 0.02 USD | |
| Tirupati Tyres Limited TTIL.BO | $9.96 0.12 USD |
-1.78
|
$246.88M 2.99M USD | $20.06K 242.64 USD | $9.9 0.12 USD | $10.18 0.12 USD | $246.88M 2.99M USD | 249.00 | $0.04 0.0004 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $24.99 0.3 USD |
-0.04
|
$246.24M 2.98M USD | $627 7.59 USD | $24.5 0.3 USD | $25.19 0.3 USD | $246.24M 2.98M USD | 10.11 | $2.47 0.03 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.12 0.06 USD |
0
|
$246.18M 2.98M USD | $49 0.59 USD | $5.12 0.06 USD | $5.12 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Prima Industries Limited PRIMAIN.BO | $22.75 0.28 USD |
0
|
$245.52M 2.97M USD | $14 0.17 USD | $22.75 0.28 USD | $23.35 0.28 USD | $245.52M 2.97M USD | 0 | -$0.27 -0.003 USD | |
| RTCL Limited RAGHUTOB.BO | $20.05 0.24 USD |
-0.99
|
$244.63M 2.96M USD | $576 6.97 USD | $19.5 0.24 USD | $20.89 0.25 USD | $244.63M 2.96M USD | 24.75 | $0.81 0.009 USD | |
| H S India Limited HOTLSILV.BO | $14.3 0.17 USD |
-1.38
|
$244.36M 2.96M USD | $1.37K 16.57 USD | $14.25 0.17 USD | $14.99 0.18 USD | $244.36M 2.96M USD | 16.62 | $0.86 0.01 USD | |
| RSC International Limited RSCINT.BO | $40.79 0.49 USD |
-1.99
|
$244.14M 2.95M USD | $5.5K 66.52 USD | $40.79 0.49 USD | $40.79 0.49 USD | $244.14M 2.95M USD | 0 | -$0.45 -0.005 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.8 0.48 USD |
+2.08
|
$244.1M 2.95M USD | $759 9.18 USD | $38.3 0.46 USD | $39.87 0.48 USD | $244.1M 2.95M USD | 18.51 | $2.15 0.03 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $77.27 0.93 USD |
0
|
$244.01M 2.95M USD | $40 0.48 USD | $77.27 0.93 USD | $77.27 0.93 USD | $244.01M 2.95M USD | 26.64 | $2.9 0.04 USD | |
| Sangal Papers Limited SANPA.BO | $186.2 2.25 USD |
-2.54
|
$243.41M 2.94M USD | $124 1.5 USD | $186.2 2.25 USD | $191.05 2.31 USD | $243.41M 2.94M USD | 8.60 | $21.63 0.26 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $48.75 0.59 USD |
-0.31
|
$243.37M 2.94M USD | $6.24K 75.51 USD | $47.07 0.57 USD | $54.25 0.66 USD | $243.37M 2.94M USD | 21.28 | $2.29 0.03 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.44 0.02 USD |
-2.03
|
$243.23M 2.94M USD | $70.37K 851.4 USD | $1.42 0.02 USD | $1.48 0.02 USD | $243.23M 2.94M USD | 144.00 | $0.01 0.0001 USD | |
| Glittek Granites Limited GLITTEKG.BO | $9.36 0.11 USD |
+4.93
|
$242.98M 2.94M USD | $9.05K 109.44 USD | $9.36 0.11 USD | $9.36 0.11 USD | $242.98M 2.94M USD | 3.54 | $2.64 0.03 USD | |
| IMEC Services Limited IMEC.BO | $127.75 1.55 USD |
+2
|
$242.72M 2.94M USD | $24 0.29 USD | $127.75 1.55 USD | $127.75 1.55 USD | $242.72M 2.94M USD | 0.95 | $133.09 1.61 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Samyak International Limited SAMYAKINT.BO | $25.85 0.31 USD |
+0.04
|
$241.5M 2.92M USD | $9.77K 118.2 USD | $25.65 0.31 USD | $26.9 0.33 USD | $241.5M 2.92M USD | 0 | -$0.14 -0.001 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $24 0.29 USD |
-3.38
|
$241.4M 2.92M USD | $4.79K 57.91 USD | $23.01 0.28 USD | $25.65 0.31 USD | $241.4M 2.92M USD | 0 | -$1.03 -0.01 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $18.23 0.22 USD |
-15.21
|
$240.91M 2.91M USD | $40K 483.93 USD | $18.2 0.22 USD | $18.6 0.23 USD | $240.91M 2.91M USD | 911.50 | $0.02 0.0002 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $184.2 2.23 USD |
+4.99
|
$240.68M 2.91M USD | $10 0.12 USD | $184.2 2.23 USD | $184.2 2.23 USD | $240.68M 2.91M USD | 31.81 | $5.79 0.07 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $31.65 0.38 USD |
+3.53
|
$240.43M 2.91M USD | $633 7.66 USD | $31.01 0.38 USD | $32 0.39 USD | $240.43M 2.91M USD | 16.48 | $1.92 0.02 USD | |
| Soni Medicare Limited SML.BO | $56 0.68 USD |
+0.32
|
$238.83M 2.89M USD | $1.01K 12.22 USD | $56 0.68 USD | $56 0.68 USD | $238.83M 2.89M USD | 0 | -$0.44 -0.005 USD | |
| Howard Hotels Limited HOWARHO.BO | $26.1 0.32 USD |
+0.19
|
$237.85M 2.88M USD | $330 3.99 USD | $26.1 0.32 USD | $26.11 0.32 USD | $237.85M 2.88M USD | 55.53 | $0.47 0.005 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.91 0.1 USD |
-2.22
|
$237.52M 2.87M USD | $4.6K 55.64 USD | $7.71 0.09 USD | $8.44 0.1 USD | $237.52M 2.87M USD | 0 | -$2.3 -0.02 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $15 0.18 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.3 0.05 USD |
-1.63
|
$237.17M 2.87M USD | $2.49K 30.17 USD | $4.2 0.05 USD | $4.5 0.05 USD | $237.17M 2.87M USD | 71.66 | $0.06 0.0007 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $8 0.1 USD |
+3.76
|
$237.05M 2.87M USD | $12.34K 149.27 USD | $7.66 0.09 USD | $8 0.1 USD | $237.05M 2.87M USD | 0 | -$0.09 -0.001 USD | |
| MSR India Limited MSRINDIA.BO | $3.75 0.05 USD |
+0.27
|
$235.8M 2.85M USD | $36.92K 446.68 USD | $3.75 0.05 USD | $3.75 0.05 USD | $235.8M 2.85M USD | 0 | -$0.08 -0.0009 USD | |
| Valson Industries Limited VALSONQ.BO | $30.16 0.36 USD |
+4.72
|
$235.27M 2.85M USD | $220 2.66 USD | $28.8 0.35 USD | $30.16 0.36 USD | $235.27M 2.85M USD | 38.17 | $0.79 0.009 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.99 0.27 USD |
-0.5
|
$235.2M 2.85M USD | $50 0.6 USD | $21.99 0.27 USD | $21.99 0.27 USD | $235.2M 2.85M USD | 0 | -$12.47 -0.1 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.92 0.02 USD |
0
|
$235.14M 2.84M USD | $26.13K 316.14 USD | $1.9 0.02 USD | $2 0.02 USD | $235.14M 2.84M USD | 0 | -$2.2 -0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.35 0.05 USD |
+0.46
|
$233.76M 2.83M USD | $25.03K 302.83 USD | $4.18 0.05 USD | $4.37 0.05 USD | $233.76M 2.83M USD | 435.00 | $0.01 0.0001 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $43.9 0.53 USD |
+5
|
$233.42M 2.82M USD | $461 5.58 USD | $39.75 0.48 USD | $43.9 0.53 USD | $233.42M 2.82M USD | 43.03 | $1.02 0.01 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $314.3 3.8 USD |
+2
|
$232.73M 2.82M USD | $100 1.21 USD | $314.3 3.8 USD | $314.3 3.8 USD | $232.73M 2.82M USD | 18.03 | $17.43 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||