Sonuç Sayfası 29 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.35 0.2 USD |
+1.3
|
₹158.02M 1.91M USD | ₹301.00 3.64 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹158.02M 1.91M USD | 0 | -₹12.52 -0.1 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.05 0.23 USD |
-4.08
|
₹157.52M 1.91M USD | ₹1.25K 15.12 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹157.52M 1.91M USD | 0 | -₹0.78 -0.009 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.40 0.16 USD |
+4.93
|
₹157.25M 1.9M USD | ₹1.24K 14.98 USD | ₹13.40 0.16 USD | ₹13.40 0.16 USD | ₹157.25M 1.9M USD | 0 | -₹0.03 -0.0003 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.24 0.05 USD |
0
|
₹157.14M 1.9M USD | ₹431.00 5.21 USD | ₹4.16 0.05 USD | ₹4.24 0.05 USD | ₹157.14M 1.9M USD | 60.57 | ₹0.07 0.0008 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.50 0.26 USD |
-5.04
|
₹156.57M 1.89M USD | ₹4.73K 57.26 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹156.57M 1.89M USD | 11.02 | ₹1.95 0.02 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.49 0.36 USD |
+6.17
|
₹156.32M 1.89M USD | ₹403.00 4.88 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹156.32M 1.89M USD | 0 | -₹1.84 -0.02 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.20 0.17 USD |
-7.49
|
₹155.86M 1.89M USD | ₹427.00 5.17 USD | ₹14.20 0.17 USD | ₹14.50 0.18 USD | ₹155.86M 1.89M USD | 16.13 | ₹0.88 0.01 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.35 0.19 USD |
+1.72
|
₹155.68M 1.88M USD | ₹90.46K 1.09K USD | ₹15.09 0.18 USD | ₹15.84 0.19 USD | ₹155.68M 1.88M USD | 9.77 | ₹1.57 0.02 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.19 0.05 USD |
+4.23
|
₹155.63M 1.88M USD | ₹6.07K 73.42 USD | ₹4.04 0.05 USD | ₹4.26 0.05 USD | ₹155.63M 1.88M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹155.13M 1.88M USD | ₹20.84K 252.12 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.64 0.25 USD |
+4.98
|
₹155.00M 1.88M USD | ₹101.00 1.22 USD | ₹18.68 0.23 USD | ₹20.64 0.25 USD | ₹155.00M 1.88M USD | 206.40 | ₹0.10 0.001 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.87 0.18 USD |
+4.72
|
₹154.65M 1.87M USD | ₹1.94K 23.52 USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹154.65M 1.87M USD | 55.07 | ₹0.27 0.003 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.95 0.24 USD |
0
|
₹154.61M 1.87M USD | ₹1.00K 12.1 USD | ₹19.95 0.24 USD | ₹19.95 0.24 USD | ₹154.61M 1.87M USD | 5.42 | ₹3.68 0.04 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹840.00 10.16 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 42.33 | ₹0.72 0.008 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.48 0.25 USD |
-1.63
|
₹153.60M 1.86M USD | ₹475.00 5.75 USD | ₹20.10 0.24 USD | ₹20.54 0.25 USD | ₹153.60M 1.86M USD | 136.53 | ₹0.15 0.001 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹4.81 -0.05 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹67.78 0.82 USD |
+3.64
|
₹152.44M 1.84M USD | ₹36.00 0.44 USD | ₹62.13 0.75 USD | ₹67.78 0.82 USD | ₹152.44M 1.84M USD | 24.37 | ₹2.78 0.03 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.77 0.07 USD |
+3.59
|
₹152.42M 1.84M USD | ₹22.00 0.27 USD | ₹5.75 0.07 USD | ₹5.77 0.07 USD | ₹152.42M 1.84M USD | 38.46 | ₹0.15 0.001 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.78 0.17 USD |
-0.51
|
₹152.31M 1.84M USD | ₹1.07K 12.93 USD | ₹13.76 0.17 USD | ₹14.49 0.18 USD | ₹152.31M 1.84M USD | 2.94 | ₹4.68 0.06 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹152.26M 1.84M USD | ₹4.19K 50.67 USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹152.26M 1.84M USD | 0 | -₹46.14 -0.5 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.93 0.13 USD |
+3.11
|
₹152.21M 1.84M USD | ₹5.16K 62.37 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹152.21M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹151.05M 1.83M USD | ₹22.56K 272.9 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹151.05M 1.83M USD | 0 | -₹2.22 -0.02 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.83 0.03 USD |
-1.05
|
₹150.07M 1.82M USD | ₹13.41K 162.23 USD | ₹2.78 0.03 USD | ₹2.89 0.03 USD | ₹150.07M 1.82M USD | 0 | -₹12.47 -0.1 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.24 0.04 USD |
-0.31
|
₹149.39M 1.81M USD | ₹2.28K 27.57 USD | ₹3.18 0.04 USD | ₹3.32 0.04 USD | ₹149.39M 1.81M USD | 20.25 | ₹0.16 0.001 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹132.05K 1.6K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹30.66 0.37 USD |
+5
|
₹148.69M 1.8M USD | ₹1.00 0.01 USD | ₹30.66 0.37 USD | ₹30.66 0.37 USD | ₹148.69M 1.8M USD | 47.16 | ₹0.65 0.007 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.74 0.18 USD |
+0.27
|
₹148.00M 1.79M USD | ₹10.80K 130.69 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹148.00M 1.79M USD | 14.88 | ₹0.99 0.01 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹49.00 0.59 USD |
-2.37
|
₹147.00M 1.78M USD | ₹13.00 0.16 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹147.00M 1.78M USD | 16.17 | ₹3.03 0.04 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.87 0.1 USD |
+0.9
|
₹146.93M 1.78M USD | ₹544.00 6.58 USD | ₹7.45 0.09 USD | ₹7.92 0.1 USD | ₹146.93M 1.78M USD | 5.78 | ₹1.36 0.02 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.95 0.06 USD |
+1.43
|
₹145.95M 1.77M USD | ₹505.00 6.11 USD | ₹4.88 0.06 USD | ₹4.95 0.06 USD | ₹145.95M 1.77M USD | 8.38 | ₹0.59 0.007 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.75 0.02 USD |
+1.16
|
₹144.72M 1.75M USD | ₹19.37K 234.34 USD | ₹1.73 0.02 USD | ₹1.76 0.02 USD | ₹144.72M 1.75M USD | 9.21 | ₹0.19 0.002 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
0
|
₹144.50M 1.75M USD | ₹41.00 0.5 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹37.97 0.46 USD |
+8.95
|
₹144.29M 1.75M USD | ₹415.00 5.02 USD | ₹34.85 0.42 USD | ₹37.97 0.46 USD | ₹144.29M 1.75M USD | 19.17 | ₹1.98 0.02 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹19.71 0.24 USD |
0
|
₹144.19M 1.74M USD | ₹783.00 9.47 USD | ₹19.55 0.24 USD | ₹21.45 0.26 USD | ₹144.19M 1.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹27.49 0.33 USD |
-0.04
|
₹143.85M 1.74M USD | ₹20.00 0.24 USD | ₹27.49 0.33 USD | ₹27.49 0.33 USD | ₹143.85M 1.74M USD | 171.81 | ₹0.16 0.001 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.00 0.33 USD |
-4.42
|
₹143.85M 1.74M USD | ₹112.00 1.36 USD | ₹27.00 0.33 USD | ₹28.90 0.35 USD | ₹143.85M 1.74M USD | 20.93 | ₹1.29 0.02 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.28 0.38 USD |
+8.61
|
₹142.94M 1.73M USD | ₹1.03K 12.47 USD | ₹30.99 0.37 USD | ₹31.65 0.38 USD | ₹142.94M 1.73M USD | 40.62 | ₹0.77 0.009 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹142.84M 1.73M USD | ₹20.62K 249.41 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹142.84M 1.73M USD | 132.00 | ₹0.01 0.0001 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹24.84 0.3 USD |
0
|
₹142.82M 1.73M USD | ₹3.56K 43.06 USD | ₹23.60 0.29 USD | ₹24.84 0.3 USD | ₹142.82M 1.73M USD | 0 | -₹0.55 -0.006 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹20.72 0.25 USD |
0
|
₹141.19M 1.71M USD | ₹121.00 1.46 USD | ₹20.00 0.24 USD | ₹20.72 0.25 USD | ₹141.19M 1.71M USD | 296.00 | ₹0.07 0.0008 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.25 0.24 USD |
0
|
₹141.14M 1.71M USD | ₹2.00 0.02 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹141.14M 1.71M USD | 77.88 | ₹0.26 0.003 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹55.80 0.68 USD |
+4.99
|
₹140.57M 1.7M USD | ₹25.00 0.3 USD | ₹55.80 0.68 USD | ₹55.80 0.68 USD | ₹140.57M 1.7M USD | 28.46 | ₹1.96 0.02 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.04 0.05 USD |
0
|
₹140.19M 1.7M USD | ₹217.00 2.63 USD | ₹4.04 0.05 USD | ₹4.14 0.05 USD | ₹140.19M 1.7M USD | 14.96 | ₹0.27 0.003 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.76 0.14 USD |
-2.41
|
₹139.89M 1.69M USD | ₹485.00 5.87 USD | ₹11.70 0.14 USD | ₹12.46 0.15 USD | ₹139.89M 1.69M USD | 69.17 | ₹0.17 0.002 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.87 0.02 USD |
+2.75
|
₹139.10M 1.68M USD | ₹387.00 4.68 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹139.10M 1.68M USD | 0 | -₹1.40 -0.01 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹37.00 0.45 USD |
-0.13
|
₹138.64M 1.68M USD | ₹19.00 0.23 USD | ₹37.00 0.45 USD | ₹37.23 0.45 USD | ₹138.64M 1.68M USD | 12.50 | ₹2.96 0.04 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.50 0.22 USD |
0
|
₹138.57M 1.68M USD | ₹651.00 7.88 USD | ₹17.05 0.21 USD | ₹19.00 0.23 USD | ₹138.57M 1.68M USD | 84.09 | ₹0.22 0.002 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹6.50 0.08 USD |
0
|
₹137.54M 1.66M USD | ₹5.00K 60.49 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹137.54M 1.66M USD | 12.50 | ₹0.52 0.006 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹74.99 0.91 USD |
+3.99
|
₹137.31M 1.66M USD | ₹1.00 0.01 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹137.31M 1.66M USD | 32.60 | ₹2.30 0.03 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.84 0.08 USD |
+6.21
|
₹137.20M 1.66M USD | ₹50.00 0.6 USD | ₹6.44 0.08 USD | ₹6.84 0.08 USD | ₹137.20M 1.66M USD | 0 | -₹2.58 -0.03 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹137.16M 1.66M USD | ₹152.71K 1.85K USD | ₹1.04 0.01 USD | ₹1.07 0.01 USD | ₹137.16M 1.66M USD | 14.99 | ₹0.07 0.0008 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.28 0.21 USD |
+3.54
|
₹136.97M 1.66M USD | ₹569.00 6.88 USD | ₹15.96 0.19 USD | ₹17.52 0.21 USD | ₹136.97M 1.66M USD | 0 | -₹0.94 -0.01 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹36.88 0.45 USD |
-5
|
₹136.82M 1.66M USD | ₹2.00 0.02 USD | ₹36.88 0.45 USD | ₹36.88 0.45 USD | ₹136.82M 1.66M USD | 89.95 | ₹0.41 0.004 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
0
|
₹136.75M 1.65M USD | ₹6.00 0.07 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.27 0.05 USD |
+4.15
|
₹135.92M 1.64M USD | ₹548.00 6.63 USD | ₹4.25 0.05 USD | ₹4.30 0.05 USD | ₹135.92M 1.64M USD | 0 | ₹0.00 0 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹26.54 0.32 USD |
-4.98
|
₹135.43M 1.64M USD | ₹2.71K 32.75 USD | ₹26.54 0.32 USD | ₹26.54 0.32 USD | ₹135.43M 1.64M USD | 13.47 | ₹1.97 0.02 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.50 0.16 USD |
-3.5
|
₹135.27M 1.64M USD | ₹4.89K 59.16 USD | ₹13.50 0.16 USD | ₹14.15 0.17 USD | ₹135.27M 1.64M USD | 0 | -₹1,271.00 -15.3 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.99 0.33 USD |
+1.85
|
₹135.26M 1.64M USD | ₹30.00 0.36 USD | ₹26.99 0.33 USD | ₹27.09 0.33 USD | ₹135.26M 1.64M USD | 299.88 | ₹0.09 0.001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.51 0.13 USD |
-2.5
|
₹135.19M 1.64M USD | ₹14.34K 173.47 USD | ₹10.50 0.13 USD | ₹11.10 0.13 USD | ₹135.19M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.38 0.09 USD |
+3.36
|
₹135.09M 1.63M USD | ₹352.00 4.26 USD | ₹7.38 0.09 USD | ₹7.63 0.09 USD | ₹135.09M 1.63M USD | 0 | -₹0.15 -0.001 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.50 0.16 USD |
-0.07
|
₹135.01M 1.63M USD | ₹16.00 0.19 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹135.01M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 58.06 | ₹0.88 0.01 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹8.00 0.1 USD |
-1.96
|
₹134.77M 1.63M USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹134.77M 1.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.00 0.3 USD |
-5.09
|
₹134.50M 1.63M USD | ₹1.95K 23.64 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹134.50M 1.63M USD | 26.88 | ₹0.93 0.01 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.84 0.05 USD |
-1.03
|
₹134.40M 1.63M USD | ₹38.82K 469.71 USD | ₹3.70 0.04 USD | ₹3.98 0.05 USD | ₹134.40M 1.63M USD | 13.71 | ₹0.28 0.003 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.26 0.12 USD |
+0.29
|
₹133.38M 1.61M USD | ₹2.26K 27.37 USD | ₹10.00 0.12 USD | ₹10.55 0.13 USD | ₹133.38M 1.61M USD | 2.89 | ₹3.54 0.04 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹26.64 0.32 USD |
+6.56
|
₹133.10M 1.61M USD | ₹551.00 6.67 USD | ₹26.64 0.32 USD | ₹26.99 0.33 USD | ₹133.10M 1.61M USD | 30.62 | ₹0.87 0.01 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.03 0.07 USD |
-1.15
|
₹132.65M 1.6M USD | ₹697.00 8.43 USD | ₹6.02 0.07 USD | ₹6.24 0.08 USD | ₹132.65M 1.6M USD | 26.21 | ₹0.23 0.002 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.90 0.02 USD |
+1.06
|
₹132.62M 1.6M USD | ₹16.13K 195.18 USD | ₹1.88 0.02 USD | ₹1.93 0.02 USD | ₹132.62M 1.6M USD | 7.59 | ₹0.25 0.003 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
+4.95
|
₹132.50M 1.6M USD | ₹6.00 0.07 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.77 -0.009 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.06 0.53 USD |
0
|
₹132.18M 1.6M USD | ₹237.00 2.87 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹132.18M 1.6M USD | 0 | ₹0.00 0 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹4.57 0.06 USD |
0
|
₹130.82M 1.58M USD | ₹333.00 4.03 USD | ₹4.57 0.06 USD | ₹4.57 0.06 USD | ₹130.82M 1.58M USD | 0 | -₹0.45 -0.005 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.30 0.02 USD |
0
|
₹130.65M 1.58M USD | ₹5.91K 71.46 USD | ₹1.29 0.02 USD | ₹1.30 0.02 USD | ₹130.65M 1.58M USD | 0 | -₹0.59 -0.007 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.90 0.1 USD |
+5.47
|
₹130.55M 1.58M USD | ₹23.00 0.28 USD | ₹7.63 0.09 USD | ₹7.97 0.1 USD | ₹130.55M 1.58M USD | 0 | -₹0.96 -0.01 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹130.38M 1.58M USD | ₹17.38K 210.26 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹130.38M 1.58M USD | 0 | -₹0.17 -0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.80 0.23 USD |
+3.35
|
₹130.28M 1.58M USD | ₹325.00 3.93 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹130.28M 1.58M USD | 0 | -₹0.46 -0.005 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.98 0.31 USD |
+8.25
|
₹130.25M 1.58M USD | ₹417.00 5.05 USD | ₹24.00 0.29 USD | ₹25.98 0.31 USD | ₹130.25M 1.58M USD | 33.74 | ₹0.77 0.009 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.80 0.02 USD |
-2.17
|
₹130.01M 1.57M USD | ₹293.00 3.54 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹130.01M 1.57M USD | 0 | -₹2.68 -0.03 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹30.23 0.37 USD |
-2.01
|
₹129.99M 1.57M USD | ₹1.01K 12.18 USD | ₹29.00 0.35 USD | ₹30.23 0.37 USD | ₹129.99M 1.57M USD | 0 | -₹8.86 -0.1 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.74 0.18 USD |
+2.01
|
₹129.71M 1.57M USD | ₹49.00 0.59 USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹129.71M 1.57M USD | 1474.00 | ₹0.01 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||