$2.2T
時価総額合計
$99.43B
総出来高
BTC 56.05%     ETH 9.04%
占有率

結果ページ29 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Step Two Corporation Limited STEP2COR.BO IN ₹21.94 0.27 USD
+4.23
₹162.24M 1.96M USD ₹73.00 0.88 USD ₹20.00 0.24 USD ₹21.94 0.27 USD ₹162.24M 1.96M USD 0 -₹2.59 -0.03 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹190.00 2.3 USD
+3.94
₹161.52M 1.95M USD ₹2.00 0.02 USD ₹182.80 2.21 USD ₹190.00 2.3 USD ₹161.52M 1.95M USD 76.92 ₹2.47 0.03 USD
in Cosyn Limited COSYN.BO IN ₹21.47 0.26 USD
+2.73
₹161.02M 1.95M USD ₹2.00 0.02 USD ₹21.47 0.26 USD ₹21.50 0.26 USD ₹161.02M 1.95M USD 143.13 ₹0.15 0.001 USD
in Sarda Proteins Ltd SRDAPRT.BO IN ₹93.13 1.13 USD
0
₹160.73M 1.94M USD ₹200.00 2.42 USD ₹93.13 1.13 USD ₹93.13 1.13 USD ₹160.73M 1.94M USD 0 -₹1.88 -0.02 USD
in Pro Clb Global Limited PROCLB.BO IN ₹31.49 0.38 USD
+4.44
₹160.69M 1.94M USD ₹5.07K 61.34 USD ₹30.00 0.36 USD ₹31.49 0.38 USD ₹160.69M 1.94M USD 15.98 ₹1.97 0.02 USD
in Jayatma Enterprises Limited JAYATMA.BO IN ₹53.05 0.64 USD
0
₹159.15M 1.93M USD ₹10.00 0.12 USD ₹53.05 0.64 USD ₹53.05 0.64 USD ₹159.15M 1.93M USD 38.72 ₹1.37 0.02 USD
in Daulat Securities Limited DAULAT.BO IN ₹31.79 0.38 USD
0
₹158.95M 1.92M USD ₹25.00 0.3 USD ₹31.79 0.38 USD ₹32.53 0.39 USD ₹158.95M 1.92M USD 0 -₹3.57 -0.04 USD
in Paramount Cosmetics (India) Limited PARMCOS-B.BO IN ₹32.61 0.39 USD
-0.73
₹158.32M 1.92M USD ₹35.00 0.42 USD ₹32.61 0.39 USD ₹34.33 0.42 USD ₹158.32M 1.92M USD 296.45 ₹0.11 0.001 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.40 0.17 USD
-0.69
₹158.05M 1.91M USD ₹34.00 0.41 USD ₹13.80 0.17 USD ₹14.50 0.18 USD ₹158.05M 1.91M USD 16.36 ₹0.88 0.01 USD
in Shashijit Infraprojects Limited SHASHIJIT.BO IN ₹2.17 0.03 USD
-0.46
₹157.70M 1.91M USD ₹4.98K 60.23 USD ₹2.16 0.03 USD ₹2.17 0.03 USD ₹157.70M 1.91M USD 31.00 ₹0.07 0.0008 USD
in Uniroyal Industries Limited UNIROYAL.BO IN ₹19.05 0.23 USD
-5.97
₹157.52M 1.91M USD ₹1.52K 18.33 USD ₹19.00 0.23 USD ₹20.00 0.24 USD ₹157.52M 1.91M USD 0 -₹0.78 -0.009 USD
in JPY/KMF 7NR.BO IN ₹5.62 0.07 USD
-1.75
₹157.40M 1.9M USD ₹14.26K 172.49 USD ₹5.60 0.07 USD ₹5.76 0.07 USD ₹157.40M 1.9M USD 112.39 ₹0.05 0.0006 USD
in AVI Products India Limited APIL.BO IN ₹47.54 0.58 USD
0
₹157.21M 1.9M USD ₹105.00 1.27 USD ₹47.54 0.58 USD ₹47.54 0.58 USD ₹157.21M 1.9M USD 0 -₹5.87 -0.07 USD
in G.K. Consultants Limited GKCONS.BO IN ₹13.89 0.17 USD
-0.43
₹157.12M 1.9M USD ₹11.00 0.13 USD ₹13.89 0.17 USD ₹13.89 0.17 USD ₹157.12M 1.9M USD 154.33 ₹0.09 0.001 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹31.95 0.39 USD
0
₹157.01M 1.9M USD ₹2.00K 24.21 USD ₹31.95 0.39 USD ₹31.95 0.39 USD ₹157.01M 1.9M USD 0 -₹0.17 -0.002 USD
in Visagar Polytex Limited VIVIDHA.BO IN ₹0.53 0.0064 USD
-3.64
₹155.13M 1.88M USD ₹16.86K 203.93 USD ₹0.53 0.0064 USD ₹0.57 0.0068 USD ₹155.13M 1.88M USD 0 -₹0.05 -0.0006 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹29.16 0.35 USD
-4.99
₹154.57M 1.87M USD ₹600.00 7.26 USD ₹29.16 0.35 USD ₹29.16 0.35 USD ₹154.57M 1.87M USD 0 -₹2.09 -0.02 USD
in Ontic Finserve Limited ONTIC.BO IN ₹1.71 0.02 USD
-0.58
₹153.91M 1.86M USD ₹161.09K 1.95K USD ₹1.65 0.02 USD ₹1.74 0.02 USD ₹153.91M 1.86M USD 28.50 ₹0.06 0.0007 USD
in KCD Industries India Limited KCDGROUP.BO IN ₹4.13 0.05 USD
-0.72
₹153.40M 1.86M USD ₹220.00 2.66 USD ₹4.01 0.05 USD ₹4.20 0.05 USD ₹153.40M 1.86M USD 0 -₹0.01 -0.0001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.00 0.13 USD
-4.01
₹153.18M 1.85M USD ₹3.35K 40.47 USD ₹11.00 0.13 USD ₹11.50 0.14 USD ₹153.18M 1.85M USD 0 -₹0.87 -0.01 USD
in Trans Freight Containers Limited TRANSFRE.BO IN ₹21.02 0.25 USD
0
₹153.07M 1.85M USD ₹252.00 3.05 USD ₹21.00 0.25 USD ₹22.30 0.27 USD ₹153.07M 1.85M USD 10.77 ₹1.95 0.02 USD
in Blue Chip India Limited BLUECHIP.BO IN ₹2.76 0.03 USD
0
₹152.64M 1.85M USD ₹4.10K 49.6 USD ₹2.76 0.03 USD ₹2.76 0.03 USD ₹152.64M 1.85M USD 0 -₹0.05 -0.0006 USD
in Kandagiri Spinning Mills Limited KANDAGIRI.BO IN ₹39.65 0.48 USD
-0.15
₹152.62M 1.85M USD ₹10.00 0.12 USD ₹39.65 0.48 USD ₹40.20 0.49 USD ₹152.62M 1.85M USD 0 -₹8.45 -0.1 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.19 0.18 USD
-0.33
₹152.52M 1.85M USD ₹49.00 0.59 USD ₹15.19 0.18 USD ₹15.25 0.18 USD ₹152.52M 1.85M USD 15.34 ₹0.99 0.01 USD
in Sanblue Corporation Limited SANBLUE.BO IN ₹30.50 0.37 USD
0
₹152.49M 1.84M USD ₹75.00 0.91 USD ₹30.50 0.37 USD ₹32.10 0.39 USD ₹152.49M 1.84M USD 80.26 ₹0.38 0.004 USD
in Tai Industries Limited TAIIND.BO IN ₹25.35 0.31 USD
+1.04
₹152.10M 1.84M USD ₹1.00K 12.1 USD ₹24.15 0.29 USD ₹25.35 0.31 USD ₹152.10M 1.84M USD 158.43 ₹0.16 0.001 USD
in Indo-City Infotech Limited INDOCITY.BO IN ₹14.61 0.18 USD
-4.94
₹151.94M 1.84M USD ₹3.11K 37.66 USD ₹14.61 0.18 USD ₹15.25 0.18 USD ₹151.94M 1.84M USD 54.11 ₹0.27 0.003 USD
in Mehta Integrated Finance Limited MEHIF.BO IN ₹30.35 0.37 USD
-0.49
₹151.75M 1.84M USD ₹387.00 4.68 USD ₹30.35 0.37 USD ₹30.50 0.37 USD ₹151.75M 1.84M USD 168.61 ₹0.18 0.002 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.97 0.23 USD
+1.43
₹151.71M 1.84M USD ₹1.53K 18.45 USD ₹17.80 0.22 USD ₹19.00 0.23 USD ₹151.71M 1.84M USD 63.23 ₹0.30 0.003 USD
in BKV Industries Limited BKV.BO IN ₹9.79 0.12 USD
-0.71
₹151.24M 1.83M USD ₹65.00 0.79 USD ₹9.25 0.11 USD ₹9.86 0.12 USD ₹151.24M 1.83M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.50 0.24 USD
0
₹151.12M 1.83M USD ₹500.00 6.05 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹151.12M 1.83M USD 5.29 ₹3.68 0.04 USD
in Gautam Gems Limited GGL.BO IN ₹3.27 0.04 USD
+1.87
₹150.77M 1.82M USD ₹6.33K 76.63 USD ₹3.21 0.04 USD ₹3.29 0.04 USD ₹150.77M 1.82M USD 20.43 ₹0.16 0.001 USD
in Moongipa Capital Finance Limited MONGIPA.BO IN ₹16.45 0.2 USD
-0.68
₹150.75M 1.82M USD ₹385.00 4.66 USD ₹16.00 0.19 USD ₹16.45 0.2 USD ₹150.75M 1.82M USD 20.82 ₹0.79 0.009 USD
in Kiran Print-Pack Limited KIRANPR.BO IN ₹30.08 0.36 USD
0
₹150.49M 1.82M USD ₹9.00 0.11 USD ₹30.08 0.36 USD ₹30.08 0.36 USD ₹150.49M 1.82M USD 120.31 ₹0.25 0.003 USD
in United Credit Limited UNITDCR.BO IN ₹27.99 0.34 USD
+0.32
₹149.13M 1.8M USD ₹2.00 0.02 USD ₹27.99 0.34 USD ₹27.99 0.34 USD ₹149.13M 1.8M USD 17.38 ₹1.61 0.02 USD
in Kallam Textiles Limited KALLAM.BO IN ₹2.80 0.03 USD
-1.06
₹148.48M 1.8M USD ₹10.58K 127.95 USD ₹2.73 0.03 USD ₹2.85 0.03 USD ₹148.48M 1.8M USD 0 -₹12.47 -0.1 USD
in Eastern Treads Limited EASTRED.BO IN ₹28.35 0.34 USD
-2.17
₹148.35M 1.79M USD ₹5.00 0.06 USD ₹25.12 0.3 USD ₹28.40 0.34 USD ₹148.35M 1.79M USD 177.18 ₹0.16 0.001 USD
in Vishvprabha Ventures Limited VISVEN.BO IN ₹47.50 0.57 USD
+8.05
₹148.11M 1.79M USD ₹827.00 10.01 USD ₹41.56 0.5 USD ₹48.30 0.58 USD ₹148.11M 1.79M USD 0 -₹4.40 -0.05 USD
in Adinath Textiles Limited ADINATH.BO IN ₹21.50 0.26 USD
-0.69
₹146.51M 1.77M USD ₹280.00 3.39 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹146.51M 1.77M USD 307.14 ₹0.07 0.0008 USD
in Natura Hue Chem Limited NATHUEC.BO IN ₹35.30 0.43 USD
-2
₹146.33M 1.77M USD ₹413.00 5 USD ₹35.30 0.43 USD ₹35.30 0.43 USD ₹146.33M 1.77M USD 0 -₹2.83 -0.03 USD
in Shirpur Gold Refinery Limited SHIRPUR-G.BO IN ₹5.02 0.06 USD
0
₹146.27M 1.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹146.27M 1.77M USD 0 -₹48.35 -0.5 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.46 0.02 USD
0
₹146.00M 1.77M USD ₹29.20K 353.28 USD ₹1.46 0.02 USD ₹1.46 0.02 USD ₹146.00M 1.77M USD 0 -₹0.14 -0.001 USD
in Niks Technology Limited NIKSTECH.BO IN ₹291.75 3.53 USD
0
₹145.88M 1.76M USD ₹900.00 10.89 USD ₹291.75 3.53 USD ₹291.75 3.53 USD ₹145.88M 1.76M USD 71.50 ₹4.08 0.05 USD
in J.J. Finance Corporation Limited JJFINCOR.BO IN ₹51.63 0.62 USD
+4.98
₹145.60M 1.76M USD ₹2.15K 26.04 USD ₹46.75 0.57 USD ₹51.63 0.62 USD ₹145.60M 1.76M USD 0 -₹0.15 -0.001 USD
in Usha Martin Education & Solutions Limited UMESLTD.BO IN ₹5.51 0.07 USD
-4.84
₹145.55M 1.76M USD ₹7.92K 95.86 USD ₹5.51 0.07 USD ₹5.67 0.07 USD ₹145.55M 1.76M USD 36.73 ₹0.15 0.001 USD
in Comfort Commotrade Limited COMCL.BO IN ₹14.52 0.18 USD
-0.27
₹145.49M 1.76M USD ₹380.00 4.6 USD ₹14.19 0.17 USD ₹14.52 0.18 USD ₹145.49M 1.76M USD 0 -₹1,218.00 -14.7 USD
in Karnavati Finance Limited KARNAVATI.BO IN ₹1.44 0.02 USD
+2.86
₹144.72M 1.75M USD ₹4.64K 56.08 USD ₹1.35 0.02 USD ₹1.49 0.02 USD ₹144.72M 1.75M USD 0 -₹0.59 -0.007 USD
in FGP Limited FGP.BO IN ₹12.14 0.15 USD
-1.96
₹144.41M 1.75M USD ₹2.36K 28.58 USD ₹12.04 0.15 USD ₹12.50 0.15 USD ₹144.41M 1.75M USD 71.41 ₹0.17 0.002 USD
in Eurotex Industries and Exports Limited EUROTEXIND.BO IN ₹16.50 0.2 USD
-1.26
₹144.37M 1.75M USD ₹100.00 1.21 USD ₹16.50 0.2 USD ₹16.50 0.2 USD ₹144.37M 1.75M USD 0 -₹0.91 -0.01 USD
in Econo Trade (India) Limited ETIL.BO IN ₹7.73 0.09 USD
+5.17
₹144.32M 1.75M USD ₹1.98K 23.95 USD ₹7.26 0.09 USD ₹7.87 0.1 USD ₹144.32M 1.75M USD 6.60 ₹1.17 0.01 USD
in Vikas Proppant & Granite Limited VIKASPROP.BO IN ₹0.28 0.0033 USD
-3.45
₹144.11M 1.74M USD ₹486.88K 5.89K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹144.11M 1.74M USD 0 -₹0.14 -0.001 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.13 0.05 USD
-0.48
₹143.31M 1.73M USD ₹12.00 0.15 USD ₹4.13 0.05 USD ₹4.13 0.05 USD ₹143.31M 1.73M USD 15.29 ₹0.27 0.003 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.85 0.06 USD
0
₹143.00M 1.73M USD ₹7.24K 87.57 USD ₹4.83 0.06 USD ₹4.90 0.06 USD ₹143.00M 1.73M USD 8.22 ₹0.59 0.007 USD
in Continental Chemicals Limited CONTCHM.BO IN ₹63.50 0.77 USD
0
₹142.81M 1.73M USD ₹105.00 1.27 USD ₹63.16 0.76 USD ₹63.50 0.77 USD ₹142.81M 1.73M USD 22.83 ₹2.78 0.03 USD
in Stellar Capital Services Limited STELLAR.BO IN ₹5.70 0.07 USD
0
₹142.28M 1.72M USD ₹6.00K 72.59 USD ₹5.70 0.07 USD ₹5.70 0.07 USD ₹142.28M 1.72M USD 0 -₹0.08 -0.0009 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹31.00 0.38 USD
+9.42
₹141.66M 1.71M USD ₹1.00 0.01 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹141.66M 1.71M USD 40.25 ₹0.77 0.009 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹12.78 0.15 USD
+1.67
₹141.26M 1.71M USD ₹2.33K 28.23 USD ₹12.15 0.15 USD ₹12.98 0.16 USD ₹141.26M 1.71M USD 4.54 ₹2.81 0.03 USD
in Franklin Leasing and Finance Limited FRANKLIN.BO IN ₹8.92 0.11 USD
0
₹140.78M 1.7M USD ₹4.00K 48.39 USD ₹8.92 0.11 USD ₹8.92 0.11 USD ₹140.78M 1.7M USD 6.96 ₹1.28 0.02 USD
in India Lease Development Limited INDLEASE.BO IN ₹9.56 0.12 USD
-1.85
₹140.53M 1.7M USD ₹1.88K 22.76 USD ₹9.52 0.12 USD ₹10.22 0.12 USD ₹140.53M 1.7M USD 956.00 ₹0.01 0.0001 USD
in Rajasthan Petro Synthetics Limited RAJSPTR.BO IN ₹8.68 0.11 USD
0
₹140.52M 1.7M USD ₹10.10K 122.19 USD ₹8.68 0.11 USD ₹8.68 0.11 USD ₹140.52M 1.7M USD 0 ₹0.00 0 USD
in Tokyo Finance Limited TOKYOFIN.BO IN ₹20.11 0.24 USD
0
₹140.17M 1.7M USD ₹8.00 0.1 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹140.17M 1.7M USD 80.43 ₹0.25 0.003 USD
in Raama Paper Mills Limited RAMAPPR-B.BO IN ₹14.50 0.18 USD
0
₹140.14M 1.7M USD ₹22.00 0.27 USD ₹14.50 0.18 USD ₹15.00 0.18 USD ₹140.14M 1.7M USD 0 -₹12.52 -0.1 USD
in Norris Medicines Limited NORRIS.BO IN ₹14.00 0.17 USD
+4.87
₹140.01M 1.69M USD ₹37.00 0.45 USD ₹13.50 0.16 USD ₹14.00 0.17 USD ₹140.01M 1.69M USD 0 ₹0.00 0 USD
in VAS Infrastructure Limited VASINFRA.BO IN ₹9.25 0.11 USD
0
₹139.95M 1.69M USD ₹35.00 0.42 USD ₹9.25 0.11 USD ₹9.25 0.11 USD ₹139.95M 1.69M USD 44.04 ₹0.21 0.002 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.69 0.02 USD
-1.17
₹139.76M 1.69M USD ₹17.69K 214.02 USD ₹1.68 0.02 USD ₹1.73 0.02 USD ₹139.76M 1.69M USD 8.89 ₹0.19 0.002 USD
in ACI Infocom Limited ACIIN.BO IN ₹1.25 0.02 USD
+8.7
₹138.11M 1.67M USD ₹581.69K 7.04K USD ₹1.22 0.01 USD ₹1.26 0.02 USD ₹138.11M 1.67M USD 0 -₹0.17 -0.002 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.32 0.21 USD
0
₹137.95M 1.67M USD ₹9.42K 113.91 USD ₹17.32 0.21 USD ₹19.14 0.23 USD ₹137.95M 1.67M USD 0 -₹4.59 -0.05 USD
in Universal Office Automation Limited UNIOFFICE.BO IN ₹9.39 0.11 USD
0
₹137.59M 1.66M USD ₹15.00 0.18 USD ₹9.39 0.11 USD ₹9.52 0.12 USD ₹137.59M 1.66M USD 0 -₹0.01 -0.0001 USD
in MEP Infrastructure Developers Limited MEP.BO IN ₹0.75 0.0090 USD
-1.32
₹137.58M 1.66M USD ₹21.77K 263.4 USD ₹0.75 0.0090 USD ₹0.75 0.0090 USD ₹137.58M 1.66M USD 0 -₹46.14 -0.5 USD
in R. J. Shah & Company Limited RJSHAH.BO IN ₹490.00 5.93 USD
0
₹137.25M 1.66M USD ₹50.00 0.6 USD ₹490.00 5.93 USD ₹490.00 5.93 USD ₹137.25M 1.66M USD 5.70 ₹85.95 1.04 USD
in Tuni Textile Mills Limited TUNITEX.BO IN ₹1.05 0.01 USD
0
₹137.16M 1.66M USD ₹14.24K 172.33 USD ₹1.04 0.01 USD ₹1.08 0.01 USD ₹137.16M 1.66M USD 14.99 ₹0.07 0.0008 USD
in Goenka Business & Finance Limited GBFL.BO IN ₹10.52 0.13 USD
+3.54
₹136.76M 1.65M USD ₹743.00 8.99 USD ₹10.00 0.12 USD ₹10.62 0.13 USD ₹136.76M 1.65M USD 2.97 ₹3.54 0.04 USD
in HB Leasing and Finance Company Limited HBLEAS.BO IN ₹10.63 0.13 USD
+1.24
₹136.73M 1.65M USD ₹7.93K 95.93 USD ₹9.60 0.12 USD ₹11.00 0.13 USD ₹136.73M 1.65M USD 0 -₹0.21 -0.002 USD
in Natraj Proteins Limited NATRAJPR.BO IN ₹36.42 0.44 USD
+0.55
₹136.47M 1.65M USD ₹1.00 0.01 USD ₹36.42 0.44 USD ₹36.42 0.44 USD ₹136.47M 1.65M USD 12.01 ₹3.03 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹45.25 0.55 USD
0
₹135.75M 1.64M USD ₹1.00 0.01 USD ₹45.25 0.55 USD ₹45.25 0.55 USD ₹135.75M 1.64M USD 0 ₹0.00 0 USD
in Seasons Textiles Limited SEASONST.BO IN ₹18.10 0.22 USD
+0.56
₹135.57M 1.64M USD ₹1.00K 12.15 USD ₹18.00 0.22 USD ₹18.10 0.22 USD ₹135.57M 1.64M USD 82.27 ₹0.22 0.002 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹2.54K 30.73 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.14 -0.001 USD
in Bothra Metals and Alloys Limited BMAL.BO IN ₹7.30 0.09 USD
0
₹135.17M 1.64M USD ₹4.00K 48.39 USD ₹7.30 0.09 USD ₹7.30 0.09 USD ₹135.17M 1.64M USD 48.66 ₹0.15 0.001 USD
in Infronics Systems Limited INFRONICS.BO IN ₹17.02 0.21 USD
+0.35
₹134.91M 1.63M USD ₹2.25K 27.16 USD ₹16.18 0.2 USD ₹17.79 0.22 USD ₹134.91M 1.63M USD 0 -₹0.94 -0.01 USD
in Prag Bosimi Synthetics Limited PRAGBOS.BO IN ₹1.81 0.02 USD
+1.12
₹134.63M 1.63M USD ₹12.39K 149.85 USD ₹1.70 0.02 USD ₹1.88 0.02 USD ₹134.63M 1.63M USD 0 -₹1.40 -0.01 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹9.00 0.11 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹6.10 0.07 USD
-0.49
₹134.19M 1.62M USD ₹122.00 1.48 USD ₹6.10 0.07 USD ₹6.12 0.07 USD ₹134.19M 1.62M USD 26.52 ₹0.23 0.002 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.90 0.3 USD
-0.92
₹133.96M 1.62M USD ₹119.00 1.44 USD ₹23.31 0.28 USD ₹25.13 0.3 USD ₹133.96M 1.62M USD 26.77 ₹0.93 0.01 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Hit Kit Global Solutions Limited HITKITGLO.BO IN ₹2.47 0.03 USD
-1.2
₹133.13M 1.61M USD ₹33.46K 404.8 USD ₹2.44 0.03 USD ₹2.56 0.03 USD ₹133.13M 1.61M USD 123.50 ₹0.02 0.0002 USD
in KBS India Limited KBSINDIA.BO IN ₹1.23 0.01 USD
-2.38
₹133.10M 1.61M USD ₹12.42K 150.25 USD ₹1.23 0.01 USD ₹1.25 0.02 USD ₹133.10M 1.61M USD 123.00 ₹0.01 0.0001 USD
in Ladam Affordable Housing Limited LAHL.BO IN ₹7.27 0.09 USD
+6.13
₹133.07M 1.61M USD ₹12.00 0.15 USD ₹6.87 0.08 USD ₹7.30 0.09 USD ₹133.07M 1.61M USD 0 -₹0.15 -0.001 USD
in Muller & Phipps (India) Limited MULLER.BO IN ₹212.90 2.58 USD
0
₹133.06M 1.61M USD ₹8.00 0.1 USD ₹208.00 2.52 USD ₹212.95 2.58 USD ₹133.06M 1.61M USD 0 -₹0.77 -0.009 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.62 0.08 USD
-0.6
₹132.79M 1.61M USD ₹10.00 0.12 USD ₹6.62 0.08 USD ₹6.62 0.08 USD ₹132.79M 1.61M USD 0 -₹2.58 -0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.79 0.05 USD
-0.26
₹132.65M 1.6M USD ₹11.22K 135.74 USD ₹3.66 0.04 USD ₹3.84 0.05 USD ₹132.65M 1.6M USD 13.53 ₹0.28 0.003 USD
in B.C. Power Controls Limited BCP.BO IN ₹1.90 0.02 USD
+0.53
₹132.62M 1.6M USD ₹22.62K 273.69 USD ₹1.87 0.02 USD ₹1.91 0.02 USD ₹132.62M 1.6M USD 7.59 ₹0.25 0.003 USD
in Sreechem Resins Limited SRECR.BO IN ₹31.35 0.38 USD
0
₹131.67M 1.59M USD ₹100.00 1.21 USD ₹31.35 0.38 USD ₹31.35 0.38 USD ₹131.67M 1.59M USD 348.33 ₹0.09 0.001 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.99 0.23 USD
-0.31
₹131.60M 1.59M USD ₹15.00 0.18 USD ₹18.99 0.23 USD ₹18.99 0.23 USD ₹131.60M 1.59M USD 0 -₹0.46 -0.005 USD
in Dolphin Medical Services Limited DOLPHMED.BO IN ₹8.69 0.11 USD
0
₹131.22M 1.59M USD ₹16.35K 197.83 USD ₹8.69 0.11 USD ₹8.69 0.11 USD ₹131.22M 1.59M USD 434.50 ₹0.02 0.0002 USD
in S & T Corporation Limited STCORP.BO IN ₹4.10 0.05 USD
+1.23
₹130.51M 1.58M USD ₹26.33K 318.56 USD ₹3.88 0.05 USD ₹4.20 0.05 USD ₹130.51M 1.58M USD 0 ₹0.00 0 USD
in Trio Mercantile & Trading Limited TRIOMERC.BO IN ₹1.92 0.02 USD
0
₹130.44M 1.58M USD ₹40.01K 484.1 USD ₹1.92 0.02 USD ₹1.92 0.02 USD ₹130.44M 1.58M USD 0 -₹0.01 -0.0001 USD
in Super Bakers (India) Limited SUPERBAK.BO IN ₹43.09 0.52 USD
+4.94
₹130.20M 1.58M USD ₹2.55K 30.85 USD ₹43.09 0.52 USD ₹43.11 0.52 USD ₹130.20M 1.58M USD 27.44 ₹1.57 0.02 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.58 0.12 USD
0
₹130.03M 1.57M USD ₹200.00 2.42 USD ₹9.58 0.12 USD ₹9.58 0.12 USD ₹130.03M 1.57M USD 0 -₹0.04 -0.0004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency