結果ページ29 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.94 0.27 USD |
+4.23
|
₹162.24M 1.96M USD | ₹73.00 0.88 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹162.24M 1.96M USD | 0 | -₹2.59 -0.03 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹190.00 2.3 USD |
+3.94
|
₹161.52M 1.95M USD | ₹2.00 0.02 USD | ₹182.80 2.21 USD | ₹190.00 2.3 USD | ₹161.52M 1.95M USD | 76.92 | ₹2.47 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.47 0.26 USD |
+2.73
|
₹161.02M 1.95M USD | ₹2.00 0.02 USD | ₹21.47 0.26 USD | ₹21.50 0.26 USD | ₹161.02M 1.95M USD | 143.13 | ₹0.15 0.001 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹31.49 0.38 USD |
+4.44
|
₹160.69M 1.94M USD | ₹5.07K 61.34 USD | ₹30.00 0.36 USD | ₹31.49 0.38 USD | ₹160.69M 1.94M USD | 15.98 | ₹1.97 0.02 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹53.05 0.64 USD |
0
|
₹159.15M 1.93M USD | ₹10.00 0.12 USD | ₹53.05 0.64 USD | ₹53.05 0.64 USD | ₹159.15M 1.93M USD | 38.72 | ₹1.37 0.02 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.79 0.38 USD |
0
|
₹158.95M 1.92M USD | ₹25.00 0.3 USD | ₹31.79 0.38 USD | ₹32.53 0.39 USD | ₹158.95M 1.92M USD | 0 | -₹3.57 -0.04 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.61 0.39 USD |
-0.73
|
₹158.32M 1.92M USD | ₹35.00 0.42 USD | ₹32.61 0.39 USD | ₹34.33 0.42 USD | ₹158.32M 1.92M USD | 296.45 | ₹0.11 0.001 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.40 0.17 USD |
-0.69
|
₹158.05M 1.91M USD | ₹34.00 0.41 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹158.05M 1.91M USD | 16.36 | ₹0.88 0.01 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.17 0.03 USD |
-0.46
|
₹157.70M 1.91M USD | ₹4.98K 60.23 USD | ₹2.16 0.03 USD | ₹2.17 0.03 USD | ₹157.70M 1.91M USD | 31.00 | ₹0.07 0.0008 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.05 0.23 USD |
-5.97
|
₹157.52M 1.91M USD | ₹1.52K 18.33 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹157.52M 1.91M USD | 0 | -₹0.78 -0.009 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.62 0.07 USD |
-1.75
|
₹157.40M 1.9M USD | ₹14.26K 172.49 USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹157.40M 1.9M USD | 112.39 | ₹0.05 0.0006 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹105.00 1.27 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.89 0.17 USD |
-0.43
|
₹157.12M 1.9M USD | ₹11.00 0.13 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹157.12M 1.9M USD | 154.33 | ₹0.09 0.001 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹155.13M 1.88M USD | ₹16.86K 203.93 USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.16 0.35 USD |
-4.99
|
₹154.57M 1.87M USD | ₹600.00 7.26 USD | ₹29.16 0.35 USD | ₹29.16 0.35 USD | ₹154.57M 1.87M USD | 0 | -₹2.09 -0.02 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.71 0.02 USD |
-0.58
|
₹153.91M 1.86M USD | ₹161.09K 1.95K USD | ₹1.65 0.02 USD | ₹1.74 0.02 USD | ₹153.91M 1.86M USD | 28.50 | ₹0.06 0.0007 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.13 0.05 USD |
-0.72
|
₹153.40M 1.86M USD | ₹220.00 2.66 USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹153.40M 1.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
-4.01
|
₹153.18M 1.85M USD | ₹3.35K 40.47 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.02 0.25 USD |
0
|
₹153.07M 1.85M USD | ₹252.00 3.05 USD | ₹21.00 0.25 USD | ₹22.30 0.27 USD | ₹153.07M 1.85M USD | 10.77 | ₹1.95 0.02 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.19 0.18 USD |
-0.33
|
₹152.52M 1.85M USD | ₹49.00 0.59 USD | ₹15.19 0.18 USD | ₹15.25 0.18 USD | ₹152.52M 1.85M USD | 15.34 | ₹0.99 0.01 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.49M 1.84M USD | ₹75.00 0.91 USD | ₹30.50 0.37 USD | ₹32.10 0.39 USD | ₹152.49M 1.84M USD | 80.26 | ₹0.38 0.004 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.35 0.31 USD |
+1.04
|
₹152.10M 1.84M USD | ₹1.00K 12.1 USD | ₹24.15 0.29 USD | ₹25.35 0.31 USD | ₹152.10M 1.84M USD | 158.43 | ₹0.16 0.001 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.61 0.18 USD |
-4.94
|
₹151.94M 1.84M USD | ₹3.11K 37.66 USD | ₹14.61 0.18 USD | ₹15.25 0.18 USD | ₹151.94M 1.84M USD | 54.11 | ₹0.27 0.003 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.35 0.37 USD |
-0.49
|
₹151.75M 1.84M USD | ₹387.00 4.68 USD | ₹30.35 0.37 USD | ₹30.50 0.37 USD | ₹151.75M 1.84M USD | 168.61 | ₹0.18 0.002 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.97 0.23 USD |
+1.43
|
₹151.71M 1.84M USD | ₹1.53K 18.45 USD | ₹17.80 0.22 USD | ₹19.00 0.23 USD | ₹151.71M 1.84M USD | 63.23 | ₹0.30 0.003 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.79 0.12 USD |
-0.71
|
₹151.24M 1.83M USD | ₹65.00 0.79 USD | ₹9.25 0.11 USD | ₹9.86 0.12 USD | ₹151.24M 1.83M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.27 0.04 USD |
+1.87
|
₹150.77M 1.82M USD | ₹6.33K 76.63 USD | ₹3.21 0.04 USD | ₹3.29 0.04 USD | ₹150.77M 1.82M USD | 20.43 | ₹0.16 0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.45 0.2 USD |
-0.68
|
₹150.75M 1.82M USD | ₹385.00 4.66 USD | ₹16.00 0.19 USD | ₹16.45 0.2 USD | ₹150.75M 1.82M USD | 20.82 | ₹0.79 0.009 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹30.08 0.36 USD |
0
|
₹150.49M 1.82M USD | ₹9.00 0.11 USD | ₹30.08 0.36 USD | ₹30.08 0.36 USD | ₹150.49M 1.82M USD | 120.31 | ₹0.25 0.003 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.99 0.34 USD |
+0.32
|
₹149.13M 1.8M USD | ₹2.00 0.02 USD | ₹27.99 0.34 USD | ₹27.99 0.34 USD | ₹149.13M 1.8M USD | 17.38 | ₹1.61 0.02 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.80 0.03 USD |
-1.06
|
₹148.48M 1.8M USD | ₹10.58K 127.95 USD | ₹2.73 0.03 USD | ₹2.85 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.35 0.34 USD |
-2.17
|
₹148.35M 1.79M USD | ₹5.00 0.06 USD | ₹25.12 0.3 USD | ₹28.40 0.34 USD | ₹148.35M 1.79M USD | 177.18 | ₹0.16 0.001 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹47.50 0.57 USD |
+8.05
|
₹148.11M 1.79M USD | ₹827.00 10.01 USD | ₹41.56 0.5 USD | ₹48.30 0.58 USD | ₹148.11M 1.79M USD | 0 | -₹4.40 -0.05 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.50 0.26 USD |
-0.69
|
₹146.51M 1.77M USD | ₹280.00 3.39 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹146.51M 1.77M USD | 307.14 | ₹0.07 0.0008 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹35.30 0.43 USD |
-2
|
₹146.33M 1.77M USD | ₹413.00 5 USD | ₹35.30 0.43 USD | ₹35.30 0.43 USD | ₹146.33M 1.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹51.63 0.62 USD |
+4.98
|
₹145.60M 1.76M USD | ₹2.15K 26.04 USD | ₹46.75 0.57 USD | ₹51.63 0.62 USD | ₹145.60M 1.76M USD | 0 | -₹0.15 -0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.51 0.07 USD |
-4.84
|
₹145.55M 1.76M USD | ₹7.92K 95.86 USD | ₹5.51 0.07 USD | ₹5.67 0.07 USD | ₹145.55M 1.76M USD | 36.73 | ₹0.15 0.001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.52 0.18 USD |
-0.27
|
₹145.49M 1.76M USD | ₹380.00 4.6 USD | ₹14.19 0.17 USD | ₹14.52 0.18 USD | ₹145.49M 1.76M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.44 0.02 USD |
+2.86
|
₹144.72M 1.75M USD | ₹4.64K 56.08 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹144.72M 1.75M USD | 0 | -₹0.59 -0.007 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.14 0.15 USD |
-1.96
|
₹144.41M 1.75M USD | ₹2.36K 28.58 USD | ₹12.04 0.15 USD | ₹12.50 0.15 USD | ₹144.41M 1.75M USD | 71.41 | ₹0.17 0.002 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹16.50 0.2 USD |
-1.26
|
₹144.37M 1.75M USD | ₹100.00 1.21 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹144.37M 1.75M USD | 0 | -₹0.91 -0.01 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.73 0.09 USD |
+5.17
|
₹144.32M 1.75M USD | ₹1.98K 23.95 USD | ₹7.26 0.09 USD | ₹7.87 0.1 USD | ₹144.32M 1.75M USD | 6.60 | ₹1.17 0.01 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹486.88K 5.89K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.13 0.05 USD |
-0.48
|
₹143.31M 1.73M USD | ₹12.00 0.15 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹143.31M 1.73M USD | 15.29 | ₹0.27 0.003 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.85 0.06 USD |
0
|
₹143.00M 1.73M USD | ₹7.24K 87.57 USD | ₹4.83 0.06 USD | ₹4.90 0.06 USD | ₹143.00M 1.73M USD | 8.22 | ₹0.59 0.007 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
0
|
₹142.28M 1.72M USD | ₹6.00K 72.59 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.00 0.38 USD |
+9.42
|
₹141.66M 1.71M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.78 0.15 USD |
+1.67
|
₹141.26M 1.71M USD | ₹2.33K 28.23 USD | ₹12.15 0.15 USD | ₹12.98 0.16 USD | ₹141.26M 1.71M USD | 4.54 | ₹2.81 0.03 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.56 0.12 USD |
-1.85
|
₹140.53M 1.7M USD | ₹1.88K 22.76 USD | ₹9.52 0.12 USD | ₹10.22 0.12 USD | ₹140.53M 1.7M USD | 956.00 | ₹0.01 0.0001 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹8.68 0.11 USD |
0
|
₹140.52M 1.7M USD | ₹10.10K 122.19 USD | ₹8.68 0.11 USD | ₹8.68 0.11 USD | ₹140.52M 1.7M USD | 0 | ₹0.00 0 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.11 0.24 USD |
0
|
₹140.17M 1.7M USD | ₹8.00 0.1 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹140.17M 1.7M USD | 80.43 | ₹0.25 0.003 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.50 0.18 USD |
0
|
₹140.14M 1.7M USD | ₹22.00 0.27 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹140.14M 1.7M USD | 0 | -₹12.52 -0.1 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.00 0.17 USD |
+4.87
|
₹140.01M 1.69M USD | ₹37.00 0.45 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹140.01M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹139.95M 1.69M USD | ₹35.00 0.42 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹139.95M 1.69M USD | 44.04 | ₹0.21 0.002 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.69 0.02 USD |
-1.17
|
₹139.76M 1.69M USD | ₹17.69K 214.02 USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹139.76M 1.69M USD | 8.89 | ₹0.19 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.25 0.02 USD |
+8.7
|
₹138.11M 1.67M USD | ₹581.69K 7.04K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹138.11M 1.67M USD | 0 | -₹0.17 -0.002 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.32 0.21 USD |
0
|
₹137.95M 1.67M USD | ₹9.42K 113.91 USD | ₹17.32 0.21 USD | ₹19.14 0.23 USD | ₹137.95M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹137.58M 1.66M USD | ₹21.77K 263.4 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹137.58M 1.66M USD | 0 | -₹46.14 -0.5 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
0
|
₹137.25M 1.66M USD | ₹50.00 0.6 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.70 | ₹85.95 1.04 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.05 0.01 USD |
0
|
₹137.16M 1.66M USD | ₹14.24K 172.33 USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹137.16M 1.66M USD | 14.99 | ₹0.07 0.0008 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.52 0.13 USD |
+3.54
|
₹136.76M 1.65M USD | ₹743.00 8.99 USD | ₹10.00 0.12 USD | ₹10.62 0.13 USD | ₹136.76M 1.65M USD | 2.97 | ₹3.54 0.04 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.63 0.13 USD |
+1.24
|
₹136.73M 1.65M USD | ₹7.93K 95.93 USD | ₹9.60 0.12 USD | ₹11.00 0.13 USD | ₹136.73M 1.65M USD | 0 | -₹0.21 -0.002 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.42 0.44 USD |
+0.55
|
₹136.47M 1.65M USD | ₹1.00 0.01 USD | ₹36.42 0.44 USD | ₹36.42 0.44 USD | ₹136.47M 1.65M USD | 12.01 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹45.25 0.55 USD |
0
|
₹135.75M 1.64M USD | ₹1.00 0.01 USD | ₹45.25 0.55 USD | ₹45.25 0.55 USD | ₹135.75M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
+0.56
|
₹135.57M 1.64M USD | ₹1.00K 12.15 USD | ₹18.00 0.22 USD | ₹18.10 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹2.54K 30.73 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.02 0.21 USD |
+0.35
|
₹134.91M 1.63M USD | ₹2.25K 27.16 USD | ₹16.18 0.2 USD | ₹17.79 0.22 USD | ₹134.91M 1.63M USD | 0 | -₹0.94 -0.01 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.81 0.02 USD |
+1.12
|
₹134.63M 1.63M USD | ₹12.39K 149.85 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹134.63M 1.63M USD | 0 | -₹1.40 -0.01 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹9.00 0.11 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.10 0.07 USD |
-0.49
|
₹134.19M 1.62M USD | ₹122.00 1.48 USD | ₹6.10 0.07 USD | ₹6.12 0.07 USD | ₹134.19M 1.62M USD | 26.52 | ₹0.23 0.002 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.90 0.3 USD |
-0.92
|
₹133.96M 1.62M USD | ₹119.00 1.44 USD | ₹23.31 0.28 USD | ₹25.13 0.3 USD | ₹133.96M 1.62M USD | 26.77 | ₹0.93 0.01 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.47 0.03 USD |
-1.2
|
₹133.13M 1.61M USD | ₹33.46K 404.8 USD | ₹2.44 0.03 USD | ₹2.56 0.03 USD | ₹133.13M 1.61M USD | 123.50 | ₹0.02 0.0002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.23 0.01 USD |
-2.38
|
₹133.10M 1.61M USD | ₹12.42K 150.25 USD | ₹1.23 0.01 USD | ₹1.25 0.02 USD | ₹133.10M 1.61M USD | 123.00 | ₹0.01 0.0001 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.27 0.09 USD |
+6.13
|
₹133.07M 1.61M USD | ₹12.00 0.15 USD | ₹6.87 0.08 USD | ₹7.30 0.09 USD | ₹133.07M 1.61M USD | 0 | -₹0.15 -0.001 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.90 2.58 USD |
0
|
₹133.06M 1.61M USD | ₹8.00 0.1 USD | ₹208.00 2.52 USD | ₹212.95 2.58 USD | ₹133.06M 1.61M USD | 0 | -₹0.77 -0.009 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.62 0.08 USD |
-0.6
|
₹132.79M 1.61M USD | ₹10.00 0.12 USD | ₹6.62 0.08 USD | ₹6.62 0.08 USD | ₹132.79M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.79 0.05 USD |
-0.26
|
₹132.65M 1.6M USD | ₹11.22K 135.74 USD | ₹3.66 0.04 USD | ₹3.84 0.05 USD | ₹132.65M 1.6M USD | 13.53 | ₹0.28 0.003 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹132.62M 1.6M USD | ₹22.62K 273.69 USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹132.62M 1.6M USD | 7.59 | ₹0.25 0.003 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.35 0.38 USD |
0
|
₹131.67M 1.59M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹131.67M 1.59M USD | 348.33 | ₹0.09 0.001 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.99 0.23 USD |
-0.31
|
₹131.60M 1.59M USD | ₹15.00 0.18 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹131.60M 1.59M USD | 0 | -₹0.46 -0.005 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹8.69 0.11 USD |
0
|
₹131.22M 1.59M USD | ₹16.35K 197.83 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹131.22M 1.59M USD | 434.50 | ₹0.02 0.0002 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.10 0.05 USD |
+1.23
|
₹130.51M 1.58M USD | ₹26.33K 318.56 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹130.51M 1.58M USD | 0 | ₹0.00 0 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.92 0.02 USD |
0
|
₹130.44M 1.58M USD | ₹40.01K 484.1 USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹130.44M 1.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹43.09 0.52 USD |
+4.94
|
₹130.20M 1.58M USD | ₹2.55K 30.85 USD | ₹43.09 0.52 USD | ₹43.11 0.52 USD | ₹130.20M 1.58M USD | 27.44 | ₹1.57 0.02 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹200.00 2.42 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||