結果ページ29 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Velan Hotels Limited VELHO.BO | ₹5.00 0.06 USD |
0
|
₹159.82M 1.93M USD | ₹389.00 4.71 USD | ₹4.98 0.06 USD | ₹5.00 0.06 USD | ₹159.82M 1.93M USD | 0 | -₹4.16 -0.05 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹39.90 0.48 USD |
0
|
₹159.60M 1.93M USD | ₹439.00 5.31 USD | ₹38.60 0.47 USD | ₹42.45 0.51 USD | ₹159.60M 1.93M USD | 332.50 | ₹0.12 0.001 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.84 0.01 USD |
+3.7
|
₹159.57M 1.93M USD | ₹201.50K 2.44K USD | ₹0.79 0.0095 USD | ₹0.85 0.01 USD | ₹159.57M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹215.00 2.6 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.36 0.11 USD |
-0.85
|
₹159.12M 1.93M USD | ₹2.19K 26.52 USD | ₹9.21 0.11 USD | ₹9.45 0.11 USD | ₹159.12M 1.93M USD | 0 | -₹0.88 -0.01 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹22.97 0.28 USD |
-8.6
|
₹158.26M 1.91M USD | ₹5.45K 65.97 USD | ₹22.00 0.27 USD | ₹27.00 0.33 USD | ₹158.26M 1.91M USD | 16.88 | ₹1.36 0.02 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹29.36 0.36 USD |
-2.13
|
₹157.96M 1.91M USD | ₹1.54K 18.66 USD | ₹29.00 0.35 USD | ₹34.00 0.41 USD | ₹157.96M 1.91M USD | 24.46 | ₹1.20 0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹11.38 0.14 USD |
-0.7
|
₹157.26M 1.9M USD | ₹34.00K 411.34 USD | ₹10.53 0.13 USD | ₹11.99 0.15 USD | ₹157.26M 1.9M USD | 21.47 | ₹0.53 0.006 USD | ||
| DRA Consultants Limited DRA.BO | ₹14.30 0.17 USD |
+1.2
|
₹156.87M 1.9M USD | ₹7.50K 90.74 USD | ₹14.30 0.17 USD | ₹14.40 0.17 USD | ₹156.87M 1.9M USD | 5.88 | ₹2.43 0.03 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.20 0.1 USD |
+1.99
|
₹156.70M 1.9M USD | ₹1.82K 22.07 USD | ₹8.00 0.1 USD | ₹8.50 0.1 USD | ₹156.70M 1.9M USD | 54.66 | ₹0.15 0.001 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.21 0.16 USD |
+0.23
|
₹156.27M 1.89M USD | ₹163.00 1.97 USD | ₹12.55 0.15 USD | ₹13.91 0.17 USD | ₹156.27M 1.89M USD | 0 | -₹0.46 -0.005 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹6.35K 76.82 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹555.00 6.71 USD |
-5
|
₹155.46M 1.88M USD | ₹50.00 0.6 USD | ₹555.00 6.71 USD | ₹555.00 6.71 USD | ₹155.46M 1.88M USD | 2.74 | ₹202.19 2.45 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.59 0.15 USD |
0
|
₹155.32M 1.88M USD | ₹25.00 0.3 USD | ₹12.59 0.15 USD | ₹12.59 0.15 USD | ₹155.32M 1.88M USD | 0 | -₹0.37 -0.004 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹30.80 0.37 USD |
-3.27
|
₹154.00M 1.86M USD | ₹903.00 10.92 USD | ₹30.11 0.36 USD | ₹31.52 0.38 USD | ₹154.00M 1.86M USD | 0 | -₹2.93 -0.03 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹51.00 0.62 USD |
+0.28
|
₹153.45M 1.86M USD | ₹400.00 4.84 USD | ₹48.32 0.58 USD | ₹51.00 0.62 USD | ₹153.45M 1.86M USD | 0 | -₹7.86 -0.09 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹20.43 0.25 USD |
-4.98
|
₹153.43M 1.86M USD | ₹104.00 1.26 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹153.43M 1.86M USD | 510.75 | ₹0.04 0.0004 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.49 0.16 USD |
0
|
₹152.60M 1.85M USD | ₹119.00 1.44 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹152.60M 1.85M USD | 23.25 | ₹0.58 0.007 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.61 0.2 USD |
+0.67
|
₹152.22M 1.84M USD | ₹4.34K 52.48 USD | ₹15.99 0.19 USD | ₹16.83 0.2 USD | ₹152.22M 1.84M USD | 0 | -₹0.46 -0.005 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹20.32 0.25 USD |
-4.96
|
₹152.17M 1.84M USD | ₹10.53K 127.41 USD | ₹20.32 0.25 USD | ₹20.32 0.25 USD | ₹152.17M 1.84M USD | 0 | -₹0.19 -0.002 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.91 0.08 USD |
+0.44
|
₹152.01M 1.84M USD | ₹18.40K 222.59 USD | ₹6.54 0.08 USD | ₹6.93 0.08 USD | ₹152.01M 1.84M USD | 18.67 | ₹0.37 0.004 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.04 0.02 USD |
-0.49
|
₹151.74M 1.84M USD | ₹10.92K 132.09 USD | ₹1.81 0.02 USD | ₹2.08 0.03 USD | ₹151.74M 1.84M USD | 0 | -₹1.50 -0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹9.82 0.12 USD |
-1.31
|
₹151.71M 1.84M USD | ₹1.54K 18.67 USD | ₹9.00 0.11 USD | ₹9.90 0.12 USD | ₹151.71M 1.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.37 0.05 USD |
0
|
₹151.64M 1.83M USD | ₹1.78K 21.49 USD | ₹3.72 0.05 USD | ₹4.40 0.05 USD | ₹151.64M 1.83M USD | 0 | -₹0.03 -0.0003 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹29.96 0.36 USD |
0
|
₹151.30M 1.83M USD | ₹61.00 0.74 USD | ₹29.96 0.36 USD | ₹29.96 0.36 USD | ₹151.30M 1.83M USD | 0 | ₹0.00 0 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.35 1.78 USD |
-5
|
₹151.11M 1.83M USD | ₹250.00 3.02 USD | ₹147.35 1.78 USD | ₹147.35 1.78 USD | ₹151.11M 1.83M USD | 0 | -₹14.27 -0.1 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.33 0.11 USD |
0
|
₹151.05M 1.83M USD | ₹200.00 2.42 USD | ₹9.33 0.11 USD | ₹9.33 0.11 USD | ₹151.05M 1.83M USD | 23.32 | ₹0.40 0.004 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹16.50 0.2 USD |
+0.12
|
₹150.63M 1.82M USD | ₹3.17K 38.29 USD | ₹16.01 0.19 USD | ₹16.50 0.2 USD | ₹150.63M 1.82M USD | 31.13 | ₹0.53 0.006 USD | ||
| Polycon International Limited POLYCON.BO | ₹30.75 0.37 USD |
-0.81
|
₹150.34M 1.82M USD | ₹207.00 2.5 USD | ₹30.75 0.37 USD | ₹32.55 0.39 USD | ₹150.34M 1.82M USD | 0 | -₹1.64 -0.01 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹29.97 0.36 USD |
-2.88
|
₹150.26M 1.82M USD | ₹1.01K 12.18 USD | ₹29.21 0.35 USD | ₹30.00 0.36 USD | ₹150.26M 1.82M USD | 36.10 | ₹0.83 0.01 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹48.62 0.59 USD |
0
|
₹150.21M 1.82M USD | ₹445.00 5.38 USD | ₹48.62 0.59 USD | ₹48.62 0.59 USD | ₹150.21M 1.82M USD | 108.04 | ₹0.45 0.005 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹29.87 0.36 USD |
+6.68
|
₹149.23M 1.81M USD | ₹5.19K 62.74 USD | ₹27.98 0.34 USD | ₹30.45 0.37 USD | ₹149.23M 1.81M USD | 67.88 | ₹0.44 0.005 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.30 0.09 USD |
-1.75
|
₹149.14M 1.8M USD | ₹13.45K 162.75 USD | ₹7.10 0.09 USD | ₹7.35 0.09 USD | ₹149.14M 1.8M USD | 0 | -₹4.58 -0.05 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹37.43 0.45 USD |
-6.45
|
₹148.59M 1.8M USD | ₹826.00 9.99 USD | ₹37.20 0.45 USD | ₹42.48 0.51 USD | ₹148.59M 1.8M USD | 47.98 | ₹0.78 0.009 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.85 0.18 USD |
-1
|
₹148.51M 1.8M USD | ₹541.00 6.55 USD | ₹14.85 0.18 USD | ₹14.93 0.18 USD | ₹148.51M 1.8M USD | 0 | ₹0.00 0 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
0
|
₹148.37M 1.79M USD | ₹1.00K 12.1 USD | ₹29.57 0.36 USD | ₹29.57 0.36 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
0
|
₹148.30M 1.79M USD | ₹301.85K 3.65K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Tarini International Limited TARINI.BO | ₹11.40 0.14 USD |
0
|
₹148.18M 1.79M USD | ₹12.00K 145.18 USD | ₹11.34 0.14 USD | ₹11.94 0.14 USD | ₹148.18M 1.79M USD | 34.54 | ₹0.33 0.003 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.05 0.02 USD |
0
|
₹148.07M 1.79M USD | ₹1.00 0.01 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹148.07M 1.79M USD | 0 | -₹3.13 -0.03 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹56.10 0.68 USD |
0
|
₹147.96M 1.79M USD | ₹10.00 0.12 USD | ₹56.10 0.68 USD | ₹58.99 0.71 USD | ₹147.96M 1.79M USD | 61.64 | ₹0.91 0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹23.66 0.29 USD |
+1.72
|
₹147.30M 1.78M USD | ₹10.75K 130.06 USD | ₹22.00 0.27 USD | ₹24.24 0.29 USD | ₹147.30M 1.78M USD | 21.31 | ₹1.11 0.01 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.33 0.02 USD |
+7.26
|
₹146.95M 1.78M USD | ₹375.48K 4.54K USD | ₹1.25 0.02 USD | ₹1.34 0.02 USD | ₹146.95M 1.78M USD | 0 | -₹0.01 -0.0001 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.56 0.16 USD |
+4.79
|
₹146.45M 1.77M USD | ₹7.20K 87.13 USD | ₹12.44 0.15 USD | ₹13.58 0.16 USD | ₹146.45M 1.77M USD | 0 | -₹0.76 -0.009 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹33.22 0.4 USD |
-1.98
|
₹146.17M 1.77M USD | ₹6.00 0.07 USD | ₹33.22 0.4 USD | ₹33.22 0.4 USD | ₹146.17M 1.77M USD | 0 | -₹1.59 -0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.90 0.16 USD |
+7.05
|
₹145.38M 1.76M USD | ₹500.00 6.05 USD | ₹12.25 0.15 USD | ₹13.00 0.16 USD | ₹145.38M 1.76M USD | 0 | -₹4.75 -0.05 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹2.08 0.03 USD |
+19.54
|
₹145.18M 1.76M USD | ₹246.85K 2.99K USD | ₹2.07 0.03 USD | ₹2.08 0.03 USD | ₹145.18M 1.76M USD | 29.71 | ₹0.07 0.0008 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.63 0.35 USD |
0
|
₹144.90M 1.75M USD | ₹12.00 0.15 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹144.90M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.07 0.05 USD |
-4.46
|
₹144.83M 1.75M USD | ₹2.83K 34.26 USD | ₹4.01 0.05 USD | ₹4.59 0.06 USD | ₹144.83M 1.75M USD | 16.95 | ₹0.24 0.002 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹457.05 5.53 USD |
0
|
₹144.00M 1.74M USD | ₹1.00 0.01 USD | ₹457.05 5.53 USD | ₹457.05 5.53 USD | ₹144.00M 1.74M USD | 0 | -₹7.74 -0.09 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.34 0.09 USD |
-6.5
|
₹143.52M 1.74M USD | ₹2.46K 29.74 USD | ₹7.31 0.09 USD | ₹7.85 0.09 USD | ₹143.52M 1.74M USD | 10.48 | ₹0.70 0.008 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.65 0.17 USD |
+5
|
₹143.32M 1.73M USD | ₹232.00 2.81 USD | ₹13.00 0.16 USD | ₹13.65 0.17 USD | ₹143.32M 1.73M USD | 0 | -₹0.47 -0.005 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.86 0.06 USD |
-2.21
|
₹143.29M 1.73M USD | ₹1.95K 23.6 USD | ₹4.75 0.06 USD | ₹5.04 0.06 USD | ₹143.29M 1.73M USD | 0 | -₹5.17 -0.06 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.42 0.02 USD |
+0.71
|
₹142.71M 1.73M USD | ₹27.00K 326.7 USD | ₹1.34 0.02 USD | ₹1.44 0.02 USD | ₹142.71M 1.73M USD | 0 | -₹1.68 -0.02 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹28.50 0.34 USD |
0
|
₹142.50M 1.72M USD | ₹55.00 0.67 USD | ₹28.50 0.34 USD | ₹29.92 0.36 USD | ₹142.50M 1.72M USD | 28.21 | ₹1.01 0.01 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.07 0.05 USD |
-2.4
|
₹142.45M 1.72M USD | ₹60.96K 737.45 USD | ₹3.85 0.05 USD | ₹4.24 0.05 USD | ₹142.45M 1.72M USD | 7.82 | ₹0.52 0.006 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹19.84 0.24 USD |
0
|
₹141.10M 1.71M USD | ₹6.00K 72.59 USD | ₹19.55 0.24 USD | ₹21.51 0.26 USD | ₹141.10M 1.71M USD | 0 | -₹6.84 -0.08 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹27.62 0.33 USD |
-4.99
|
₹140.94M 1.71M USD | ₹122.22K 1.48K USD | ₹27.62 0.33 USD | ₹27.62 0.33 USD | ₹140.94M 1.71M USD | 0 | -₹1.62 -0.01 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.89 0.02 USD |
-5.5
|
₹140.80M 1.7M USD | ₹61.94K 749.36 USD | ₹1.82 0.02 USD | ₹2.07 0.03 USD | ₹140.80M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.95 0.08 USD |
-0.71
|
₹139.40M 1.69M USD | ₹4.51K 54.61 USD | ₹6.93 0.08 USD | ₹7.24 0.09 USD | ₹139.40M 1.69M USD | 0 | -₹0.42 -0.005 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹18.57 0.22 USD |
+2.03
|
₹139.09M 1.68M USD | ₹2.57K 31.13 USD | ₹17.50 0.21 USD | ₹18.75 0.23 USD | ₹139.09M 1.68M USD | 0 | -₹0.38 -0.004 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.63 0.06 USD |
+6.44
|
₹138.91M 1.68M USD | ₹3.28K 39.67 USD | ₹4.35 0.05 USD | ₹4.73 0.06 USD | ₹138.91M 1.68M USD | 0 | -₹0.04 -0.0004 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹56.50 0.68 USD |
-0.14
|
₹138.42M 1.67M USD | ₹2.70K 32.69 USD | ₹56.50 0.68 USD | ₹56.58 0.68 USD | ₹138.42M 1.67M USD | 0 | -₹26.80 -0.3 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.51 0.07 USD |
0
|
₹137.73M 1.67M USD | ₹4.00K 48.39 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹137.73M 1.67M USD | 0 | -₹5.86 -0.07 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.33 0.1 USD |
-0.72
|
₹137.65M 1.67M USD | ₹470.00 5.69 USD | ₹8.20 0.1 USD | ₹8.75 0.11 USD | ₹137.65M 1.67M USD | 0 | -₹0.32 -0.003 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.91 0.02 USD |
-3.05
|
₹137.52M 1.66M USD | ₹1.44K 17.46 USD | ₹1.85 0.02 USD | ₹2.00 0.02 USD | ₹137.52M 1.66M USD | 63.66 | ₹0.03 0.0003 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹36.48 0.44 USD |
+3.64
|
₹136.69M 1.65M USD | ₹12.49K 151.14 USD | ₹35.50 0.43 USD | ₹39.07 0.47 USD | ₹136.69M 1.65M USD | 0 | -₹4.19 -0.05 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹42.00 0.51 USD |
+3.37
|
₹136.50M 1.65M USD | ₹314.00 3.8 USD | ₹40.63 0.49 USD | ₹42.00 0.51 USD | ₹136.50M 1.65M USD | 0 | -₹0.53 -0.006 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹74.16 0.9 USD |
-8.1
|
₹135.79M 1.64M USD | ₹114.00 1.38 USD | ₹73.05 0.88 USD | ₹80.60 0.98 USD | ₹135.79M 1.64M USD | 13.96 | ₹5.31 0.06 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹15.50 0.19 USD |
+3.33
|
₹135.07M 1.63M USD | ₹1.16K 14.08 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹135.07M 1.63M USD | 25.83 | ₹0.60 0.007 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹30.40 0.37 USD |
-5.91
|
₹134.99M 1.63M USD | ₹738.00 8.93 USD | ₹30.15 0.36 USD | ₹32.31 0.39 USD | ₹134.99M 1.63M USD | 0 | -₹1.35 -0.01 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.20 0.09 USD |
+2.56
|
₹134.42M 1.63M USD | ₹2.21K 26.73 USD | ₹7.02 0.08 USD | ₹7.34 0.09 USD | ₹134.42M 1.63M USD | 5.53 | ₹1.30 0.02 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.21 0.05 USD |
+0.24
|
₹134.01M 1.62M USD | ₹4.41K 53.4 USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹134.01M 1.62M USD | 0 | -₹0.12 -0.001 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹44.57 0.54 USD |
+1.5
|
₹133.71M 1.62M USD | ₹33.00 0.4 USD | ₹39.52 0.48 USD | ₹45.50 0.55 USD | ₹133.71M 1.62M USD | 0 | -₹2.77 -0.03 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.09 0.15 USD |
-3.82
|
₹133.63M 1.62M USD | ₹10.63K 128.56 USD | ₹12.00 0.15 USD | ₹12.63 0.15 USD | ₹133.63M 1.62M USD | 3.36 | ₹3.59 0.04 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.75 0.15 USD |
0
|
₹132.80M 1.61M USD | ₹16.00K 193.57 USD | ₹12.67 0.15 USD | ₹12.76 0.15 USD | ₹132.80M 1.61M USD | 9.88 | ₹1.29 0.02 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹13.15 0.16 USD |
-3.45
|
₹132.12M 1.6M USD | ₹532.62K 6.44K USD | ₹12.94 0.16 USD | ₹13.60 0.16 USD | ₹132.12M 1.6M USD | 1.64 | ₹7.97 0.1 USD | ||
| Disha Resources Limited DRL.BO | ₹17.99 0.22 USD |
+2.39
|
₹131.61M 1.59M USD | ₹11.28K 136.51 USD | ₹16.93 0.2 USD | ₹18.19 0.22 USD | ₹131.61M 1.59M USD | 0 | -₹0.50 -0.006 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹22.73 0.27 USD |
-5.65
|
₹131.56M 1.59M USD | ₹3.64K 44 USD | ₹21.16 0.26 USD | ₹24.57 0.3 USD | ₹131.56M 1.59M USD | 0 | -₹8.08 -0.09 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.54 0.05 USD |
-1.09
|
₹131.02M 1.59M USD | ₹64.22K 776.92 USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹131.02M 1.59M USD | 16.21 | ₹0.28 0.003 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹31.15 0.38 USD |
-3.86
|
₹130.83M 1.58M USD | ₹1.90K 22.99 USD | ₹31.15 0.38 USD | ₹34.02 0.41 USD | ₹130.83M 1.58M USD | 346.11 | ₹0.09 0.001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.95 0.06 USD |
+0.41
|
₹130.76M 1.58M USD | ₹2.82K 34.14 USD | ₹4.94 0.06 USD | ₹4.95 0.06 USD | ₹130.76M 1.58M USD | 32.99 | ₹0.15 0.001 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹30.68 0.37 USD |
+6.31
|
₹130.07M 1.57M USD | ₹370.00 4.48 USD | ₹26.26 0.32 USD | ₹31.60 0.38 USD | ₹130.07M 1.57M USD | 0 | -₹1.81 -0.02 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.57 0.26 USD |
-4.6
|
₹129.46M 1.57M USD | ₹31.56K 381.86 USD | ₹21.48 0.26 USD | ₹23.30 0.28 USD | ₹129.46M 1.57M USD | 2.12 | ₹10.15 0.12 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Coastal Roadways Limited COARO.BO | ₹31.00 0.38 USD |
-4.62
|
₹128.54M 1.56M USD | ₹100.00 1.21 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹128.54M 1.56M USD | 12.80 | ₹2.42 0.03 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹29.87 0.36 USD |
+4.29
|
₹128.44M 1.55M USD | ₹17.00 0.21 USD | ₹29.86 0.36 USD | ₹29.99 0.36 USD | ₹128.44M 1.55M USD | 4.92 | ₹6.07 0.07 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹46.90 0.57 USD |
+4.2
|
₹128.18M 1.55M USD | ₹2.36K 28.54 USD | ₹42.76 0.52 USD | ₹47.00 0.57 USD | ₹128.18M 1.55M USD | 0 | -₹1.42 -0.01 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹10.89 0.13 USD |
+2.25
|
₹127.86M 1.55M USD | ₹13.14K 158.96 USD | ₹10.61 0.13 USD | ₹12.00 0.15 USD | ₹127.86M 1.55M USD | 34.03 | ₹0.32 0.003 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.71 0.02 USD |
-1.72
|
₹127.82M 1.55M USD | ₹54.14K 654.98 USD | ₹1.66 0.02 USD | ₹1.77 0.02 USD | ₹127.82M 1.55M USD | 57.00 | ₹0.03 0.0003 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.51 0.07 USD |
+4.95
|
₹127.60M 1.54M USD | ₹3.00K 36.3 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹127.60M 1.54M USD | 0 | -₹0.14 -0.001 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹7.57 0.09 USD |
-12.38
|
₹127.52M 1.54M USD | ₹51.86K 627.36 USD | ₹7.45 0.09 USD | ₹9.00 0.11 USD | ₹127.52M 1.54M USD | 0 | -₹3.62 -0.04 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹42.42 0.51 USD |
-4.99
|
₹127.26M 1.54M USD | ₹835.00 10.1 USD | ₹42.42 0.51 USD | ₹43.01 0.52 USD | ₹127.26M 1.54M USD | 14.04 | ₹3.02 0.04 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.80 0.09 USD |
+3.04
|
₹127.14M 1.54M USD | ₹3.18K 38.41 USD | ₹7.18 0.09 USD | ₹8.30 0.1 USD | ₹127.14M 1.54M USD | 780.00 | ₹0.01 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||