Página de resultados 29 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venlon Enterprises Limited VENLONENT.BO | $5.41 0.07 USD |
-7.99
|
$282.63M 3.42M USD | $51.74K 625.91 USD | $5.3 0.06 USD | $6.33 0.08 USD | $282.63M 3.42M USD | 0 | $0 0 USD | |
| Step Two Corporation Limited STEP2COR.BO | $38.17 0.46 USD |
+1.11
|
$282.26M 3.41M USD | $125 1.51 USD | $38 0.46 USD | $39.5 0.48 USD | $282.26M 3.41M USD | 0 | -$0.05 -0.0006 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $93.85 1.14 USD |
-4.32
|
$281.82M 3.41M USD | $145 1.75 USD | $93 1.13 USD | $100 1.21 USD | $281.82M 3.41M USD | 0 | -$3.64 -0.04 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Lerthai Finance Limited LERTHAI.BO | $400.15 4.84 USD |
+4.92
|
$280.1M 3.39M USD | $196 2.37 USD | $400.15 4.84 USD | $400.3 4.84 USD | $280.1M 3.39M USD | 0 | -$0.27 -0.003 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $19.87 0.24 USD |
+1.95
|
$280.03M 3.39M USD | $18.49K 223.7 USD | $19.49 0.24 USD | $19.87 0.24 USD | $280.03M 3.39M USD | 0.61 | $32.31 0.39 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
-4.37
|
$277.99M 3.36M USD | $6K 72.57 USD | $1.96 0.02 USD | $2.08 0.03 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $16.33 0.2 USD |
-1.74
|
$277.77M 3.36M USD | $17.87K 216.25 USD | $15.81 0.19 USD | $17.1 0.21 USD | $277.77M 3.36M USD | 0 | -$0.69 -0.008 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17 0.21 USD |
-0.12
|
$277.77M 3.36M USD | $167 2.02 USD | $17 0.21 USD | $17.37 0.21 USD | $277.77M 3.36M USD | 0 | -$6.22 -0.07 USD | |
| Future Enterprises Limited FELDVR.BO | $3.62 0.04 USD |
-1.63
|
$277.16M 3.35M USD | $1.5K 18.17 USD | $3.6 0.04 USD | $3.8 0.05 USD | $277.16M 3.35M USD | 0 | -$38.95 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
-1.64
|
$277.14M 3.35M USD | $41.84K 506.15 USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $277.14M 3.35M USD | 0 | -$38.6 -0.4 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
+3.85
|
$276.04M 3.34M USD | $253.27K 3.06K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.56 -0.006 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.68 0.0082 USD |
0
|
$274.82M 3.32M USD | $248.67K 3.01K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $274.82M 3.32M USD | 0 | -$0.02 -0.0002 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $27.14 0.33 USD |
0
|
$274.72M 3.32M USD | $298 3.61 USD | $27.14 0.33 USD | $27.96 0.34 USD | $274.72M 3.32M USD | 60.31 | $0.45 0.005 USD | |
| DRA Consultants Limited DRA.BO | $25.01 0.3 USD |
0
|
$274.36M 3.32M USD | $2.5K 30.25 USD | $25.01 0.3 USD | $25.01 0.3 USD | $274.36M 3.32M USD | 10.20 | $2.45 0.03 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $43.59 0.53 USD |
+3.54
|
$273.42M 3.31M USD | $356 4.31 USD | $42.1 0.51 USD | $44.07 0.53 USD | $273.42M 3.31M USD | 111.76 | $0.39 0.004 USD | |
| Cindrella Hotels Limited CINDHO.BO | $71.83 0.87 USD |
+5
|
$272.2M 3.29M USD | $302 3.65 USD | $71.83 0.87 USD | $71.83 0.87 USD | $272.2M 3.29M USD | 126.01 | $0.57 0.006 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.84 0.17 USD |
+1.84
|
$271.45M 3.28M USD | $648 7.84 USD | $13.6 0.16 USD | $13.87 0.17 USD | $271.45M 3.28M USD | 0 | $0 0 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $8.61 0.1 USD |
-2.6
|
$271.44M 3.28M USD | $2.31K 27.96 USD | $8.6 0.1 USD | $9 0.11 USD | $271.44M 3.28M USD | 215.25 | $0.04 0.0004 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $78 0.94 USD |
-4.12
|
$270.56M 3.27M USD | $560 6.78 USD | $77.3 0.94 USD | $80.95 0.98 USD | $270.56M 3.27M USD | 44.06 | $1.77 0.02 USD | |
| Esaar (India) Limited ESARIND.BO | $13.23 0.16 USD |
+1.93
|
$270.45M 3.27M USD | $24.86K 300.7 USD | $12.99 0.16 USD | $13.23 0.16 USD | $270.45M 3.27M USD | 9.58 | $1.38 0.02 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $18.07 0.22 USD |
+0.06
|
$270.38M 3.27M USD | $8.43K 101.96 USD | $17.71 0.21 USD | $18.2 0.22 USD | $270.38M 3.27M USD | 150.58 | $0.12 0.001 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$269.86M 3.26M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $269.86M 3.26M USD | 0 | -$44.93 -0.5 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $39.27 0.48 USD |
+5
|
$269.31M 3.26M USD | $6.39K 77.27 USD | $36 0.44 USD | $39.27 0.48 USD | $269.31M 3.26M USD | 115.50 | $0.34 0.004 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $46.8 0.57 USD |
+1.67
|
$269.03M 3.25M USD | $513 6.21 USD | $45.1 0.55 USD | $47.88 0.58 USD | $269.03M 3.25M USD | 43.73 | $1.07 0.01 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $53 0.64 USD |
-1.3
|
$268.81M 3.25M USD | $71 0.86 USD | $52.51 0.64 USD | $53.7 0.65 USD | $268.81M 3.25M USD | 0 | -$6.54 -0.07 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $63.2 0.76 USD |
-4.89
|
$268M 3.24M USD | $37 0.45 USD | $63.2 0.76 USD | $63.2 0.76 USD | $268M 3.24M USD | 0 | -$0.52 -0.006 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $50.49 0.61 USD |
+4.64
|
$267.83M 3.24M USD | $100 1.21 USD | $50.49 0.61 USD | $50.49 0.61 USD | $267.83M 3.24M USD | 0 | -$0.86 -0.01 USD | |
| Infronics Systems Limited INFRONICS.BO | $33.06 0.4 USD |
+0.76
|
$265.72M 3.21M USD | $1.75K 21.18 USD | $32.25 0.39 USD | $33.94 0.41 USD | $265.72M 3.21M USD | 23.28 | $1.42 0.02 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $26.41 0.32 USD |
+0.92
|
$265.18M 3.21M USD | $66.66K 806.45 USD | $25.5 0.31 USD | $26.48 0.32 USD | $265.18M 3.21M USD | 48.90 | $0.54 0.006 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $15.4 0.19 USD |
+1.85
|
$264.29M 3.2M USD | $1.29K 15.56 USD | $14.88 0.18 USD | $15.98 0.19 USD | $264.29M 3.2M USD | 1540.00 | $0.01 0.0001 USD | |
| Utique Enterprises Limited UTIQUE.BO | $5.01 0.06 USD |
+3.94
|
$263.94M 3.19M USD | $24.37K 294.81 USD | $4.64 0.06 USD | $5.05 0.06 USD | $263.94M 3.19M USD | 55.66 | $0.09 0.001 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.97 0.06 USD |
0
|
$262.47M 3.18M USD | $44.77K 541.61 USD | $4.7 0.06 USD | $5.15 0.06 USD | $262.47M 3.18M USD | 0 | -$8.97 -0.1 USD | |
| Comfort Commotrade Limited COMCL.BO | $26.08 0.32 USD |
+2.35
|
$262.04M 3.17M USD | $6.99K 84.58 USD | $25.1 0.3 USD | $27.99 0.34 USD | $262.04M 3.17M USD | 6.07 | $4.29 0.05 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.24 0.12 USD |
+1.89
|
$261.95M 3.17M USD | $3.74K 45.26 USD | $10.01 0.12 USD | $10.24 0.12 USD | $261.95M 3.17M USD | 28.44 | $0.36 0.004 USD | |
| Starcom Information Technology Limited STARCOM.BO | $52.25 0.63 USD |
-4.98
|
$261.28M 3.16M USD | $198 2.4 USD | $52.25 0.63 USD | $54.99 0.67 USD | $261.28M 3.16M USD | 0 | -$9.99 -0.1 USD | |
| Yaan Enterprises Limited YAANENT.BO | $83.89 1.01 USD |
-4.4
|
$260.06M 3.15M USD | $4.49K 54.35 USD | $82 0.99 USD | $92 1.11 USD | $260.06M 3.15M USD | 56.68 | $1.48 0.02 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18 0.22 USD |
0
|
$259.77M 3.14M USD | $6K 72.59 USD | $18 0.22 USD | $18 0.22 USD | $259.77M 3.14M USD | 12.58 | $1.43 0.02 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $73.48 0.89 USD |
+4.97
|
$259.74M 3.14M USD | $1.33K 16.14 USD | $66.8 0.81 USD | $73.5 0.89 USD | $259.74M 3.14M USD | 8.71 | $8.43 0.1 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $2 0.02 USD | $25.68 0.31 USD | $25.68 0.31 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| Goblin India Ltd GOBLIN.BO | $17.99 0.22 USD |
+2.8
|
$258.69M 3.13M USD | $4K 48.39 USD | $17.3 0.21 USD | $17.99 0.22 USD | $258.69M 3.13M USD | 10.27 | $1.75 0.02 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.15 0.1 USD |
0
|
$257.54M 3.12M USD | $1.04K 12.58 USD | $7.75 0.09 USD | $8.55 0.1 USD | $257.54M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Paragon Finance Limited PARAGONF.BO | $60.49 0.73 USD |
0
|
$257.08M 3.11M USD | $1.49K 17.98 USD | $56 0.68 USD | $61.75 0.75 USD | $257.08M 3.11M USD | 81.74 | $0.74 0.008 USD | |
| SSPDL Limited SSPDL.BO | $19.88 0.24 USD |
-3.96
|
$257.03M 3.11M USD | $3.1K 37.49 USD | $18.42 0.22 USD | $20.44 0.25 USD | $257.03M 3.11M USD | 0 | -$1.5 -0.01 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $30.87 0.37 USD |
-1.78
|
$256M 3.1M USD | $7.69K 92.98 USD | $30.21 0.37 USD | $32.48 0.39 USD | $256M 3.1M USD | 12.34 | $2.5 0.03 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.66 0.21 USD |
-1.34
|
$255.98M 3.1M USD | $5.13K 62.06 USD | $17.01 0.21 USD | $18.25 0.22 USD | $255.98M 3.1M USD | 0 | -$2.46 -0.02 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
-1.14
|
$254.65M 3.08M USD | $125.6K 1.52K USD | $0.8199 0.0099 USD | $0.9 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Adinath Textiles Limited ADINATH.BO | $37.31 0.45 USD |
0
|
$254.24M 3.08M USD | $1.29K 15.57 USD | $37.31 0.45 USD | $37.31 0.45 USD | $254.24M 3.08M USD | 287.00 | $0.13 0.001 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.02 0.4 USD |
-0.84
|
$253.14M 3.06M USD | $654 7.91 USD | $33.02 0.4 USD | $33.46 0.4 USD | $253.14M 3.06M USD | 0 | -$1.84 -0.02 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $52.49 0.64 USD |
-4.56
|
$252.03M 3.05M USD | $1.87K 22.66 USD | $52.26 0.63 USD | $57 0.69 USD | $252.03M 3.05M USD | 276.26 | $0.19 0.002 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16.75 0.2 USD |
+2.45
|
$251.91M 3.05M USD | $133.05K 1.61K USD | $16 0.19 USD | $17 0.21 USD | $251.91M 3.05M USD | 37.22 | $0.45 0.005 USD | |
| Bloom Industries Limited BLOIN.BO | $36.2 0.44 USD |
+1.37
|
$251.74M 3.05M USD | $100 1.21 USD | $33.6 0.41 USD | $36.8 0.45 USD | $251.74M 3.05M USD | 48.91 | $0.74 0.008 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $81.9 0.99 USD |
+5
|
$250.37M 3.03M USD | $1.18K 14.32 USD | $78 0.94 USD | $81.9 0.99 USD | $250.37M 3.03M USD | 0 | -$19 -0.2 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.1 0.12 USD |
+1.51
|
$250.35M 3.03M USD | $90.19K 1.09K USD | $9.81 0.12 USD | $10.32 0.12 USD | $250.35M 3.03M USD | 252.50 | $0.04 0.0004 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $24.84 0.3 USD |
-7.21
|
$249.85M 3.02M USD | $18.87K 228.27 USD | $24.8 0.3 USD | $27.45 0.33 USD | $249.85M 3.02M USD | 0 | -$1.03 -0.01 USD | |
| Sangal Papers Limited SANPA.BO | $191.05 2.31 USD |
+0.34
|
$249.75M 3.02M USD | $62 0.75 USD | $191.05 2.31 USD | $191.35 2.32 USD | $249.75M 3.02M USD | 8.83 | $21.63 0.26 USD | |
| RSC International Limited RSCINT.BO | $41.62 0.5 USD |
-1.98
|
$249.11M 3.01M USD | $164 1.98 USD | $41.62 0.5 USD | $41.62 0.5 USD | $249.11M 3.01M USD | 0 | -$0.45 -0.005 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.68 0.0082 USD |
0
|
$248.55M 3.01M USD | $134K 1.62K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $248.55M 3.01M USD | 22.66 | $0.03 0.0003 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.47 0.02 USD |
+1.38
|
$248.3M 3M USD | $86.91K 1.05K USD | $1.44 0.02 USD | $1.47 0.02 USD | $248.3M 3M USD | 147.00 | $0.01 0.0001 USD | |
| Indo Cotspin Ltd ICL.BO | $33.99 0.41 USD |
+5.3
|
$248.13M 3M USD | $5.98K 72.38 USD | $31.11 0.38 USD | $34 0.41 USD | $248.13M 3M USD | 1699.50 | $0.02 0.0002 USD | |
| H S India Limited HOTLSILV.BO | $14.5 0.18 USD |
+3.94
|
$247.78M 3M USD | $2.06K 24.93 USD | $14.43 0.17 USD | $14.75 0.18 USD | $247.78M 3M USD | 16.86 | $0.86 0.01 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.91 0.05 USD |
+4.83
|
$247.68M 3M USD | $200 2.42 USD | $3.91 0.05 USD | $3.91 0.05 USD | $247.68M 3M USD | 0 | -$0.11 -0.001 USD | |
| RTCL Limited RAGHUTOB.BO | $20.25 0.24 USD |
-0.74
|
$247.07M 2.99M USD | $940 11.37 USD | $19.63 0.24 USD | $20.5 0.25 USD | $247.07M 2.99M USD | 25.00 | $0.81 0.009 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.12 0.06 USD |
0
|
$246.18M 2.98M USD | $49 0.59 USD | $5.12 0.06 USD | $5.12 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Prima Industries Limited PRIMAIN.BO | $22.75 0.28 USD |
-2.69
|
$245.52M 2.97M USD | $14 0.17 USD | $22.75 0.28 USD | $23.35 0.28 USD | $245.52M 2.97M USD | 0 | -$0.27 -0.003 USD | |
| Umiya Tubes Limited UMIYA.BO | $24.44 0.3 USD |
+1.96
|
$244.56M 2.96M USD | $666 8.06 USD | $24.44 0.3 USD | $24.44 0.3 USD | $244.56M 2.96M USD | 0 | -$0.31 -0.003 USD | |
| Phaarmasia Limited PHRMASI.BO | $35.81 0.43 USD |
-4.68
|
$244.47M 2.96M USD | $761 9.21 USD | $35.7 0.43 USD | $39.44 0.48 USD | $244.47M 2.96M USD | 0 | -$2.33 -0.02 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $21.32 0.26 USD |
-1.48
|
$244.43M 2.96M USD | $2.22K 26.81 USD | $21.25 0.26 USD | $22.59 0.27 USD | $244.43M 2.96M USD | 0 | -$0.74 -0.008 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $48.9 0.59 USD |
-0.89
|
$244.12M 2.95M USD | $12.55K 151.87 USD | $47.81 0.58 USD | $51.4 0.62 USD | $244.12M 2.95M USD | 21.35 | $2.29 0.03 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $8.09 0.1 USD |
-0.98
|
$242.93M 2.94M USD | $9.95K 120.4 USD | $7.81 0.09 USD | $8.56 0.1 USD | $242.93M 2.94M USD | 0 | -$2.3 -0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Samyak International Limited SAMYAKINT.BO | $25.84 0.31 USD |
+3.24
|
$241.41M 2.92M USD | $25.55K 309.08 USD | $24 0.29 USD | $26.49 0.32 USD | $241.41M 2.92M USD | 0 | -$0.14 -0.001 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.37 0.05 USD |
+0.23
|
$241.03M 2.92M USD | $497 6.01 USD | $4.34 0.05 USD | $4.42 0.05 USD | $241.03M 2.92M USD | 72.83 | $0.06 0.0007 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10.11 0.12 USD |
+1.1
|
$239.53M 2.9M USD | $28.57K 345.7 USD | $10.11 0.12 USD | $10.4 0.13 USD | $239.53M 2.9M USD | 4.16 | $2.43 0.03 USD | |
| Olympia Industries Limited OLYMPTX.BO | $38.99 0.47 USD |
0
|
$239.14M 2.89M USD | $1.21K 14.63 USD | $38.99 0.47 USD | $41.87 0.51 USD | $239.14M 2.89M USD | 18.13 | $2.15 0.03 USD | |
| Kotia Enterprises Limited KEL.BO | $33.29 0.4 USD |
-2.66
|
$239.04M 2.89M USD | $372 4.5 USD | $32.9 0.4 USD | $35.91 0.43 USD | $239.04M 2.89M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $25 0.3 USD |
-2.99
|
$238.97M 2.89M USD | $4.24K 51.26 USD | $24.5 0.3 USD | $25.5 0.31 USD | $238.97M 2.89M USD | 10.12 | $2.47 0.03 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $69.9 0.85 USD |
+4.89
|
$238.73M 2.89M USD | $641 7.76 USD | $66.5 0.8 USD | $70 0.85 USD | $238.73M 2.89M USD | 0 | -$0.09 -0.001 USD | |
| CIL Securities Limited CILSEC.BO | $46.77 0.57 USD |
+4.94
|
$238.62M 2.89M USD | $359 4.34 USD | $46.77 0.57 USD | $47.68 0.58 USD | $238.62M 2.89M USD | 11.35 | $4.12 0.05 USD | |
| Soni Medicare Limited SML.BO | $55.82 0.68 USD |
-1.98
|
$238.07M 2.88M USD | $1.15K 13.91 USD | $55.82 0.68 USD | $55.82 0.68 USD | $238.07M 2.88M USD | 0 | -$0.44 -0.005 USD | |
| IMEC Services Limited IMEC.BO | $125.25 1.52 USD |
+2
|
$237.98M 2.88M USD | $400 4.84 USD | $125.25 1.52 USD | $125.25 1.52 USD | $237.98M 2.88M USD | 0.94 | $133.09 1.61 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.2 0.03 USD |
-1.79
|
$237.54M 2.87M USD | $27.99K 338.6 USD | $2.17 0.03 USD | $2.25 0.03 USD | $237.54M 2.87M USD | 73.33 | $0.03 0.0003 USD | |
| Howard Hotels Limited HOWARHO.BO | $26.05 0.32 USD |
-3.23
|
$237.4M 2.87M USD | $428 5.18 USD | $26 0.31 USD | $28.7 0.35 USD | $237.4M 2.87M USD | 55.42 | $0.47 0.005 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $77.27 0.93 USD |
-2.74
|
$237.31M 2.87M USD | $1.19K 14.35 USD | $76 0.92 USD | $78 0.94 USD | $237.31M 2.87M USD | 26.64 | $2.9 0.04 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $15 0.18 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| Hipolin Limited HIPOLIN.BO | $72.88 0.88 USD |
+5
|
$236.53M 2.86M USD | $2.69K 32.57 USD | $72.38 0.88 USD | $72.88 0.88 USD | $236.53M 2.86M USD | 0 | -$10.47 -0.1 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $26.27 0.32 USD |
+2.98
|
$236.49M 2.86M USD | $1.85K 22.38 USD | $25.25 0.31 USD | $26.97 0.33 USD | $236.49M 2.86M USD | 0 | -$19.48 -0.2 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $22.1 0.27 USD |
+1.98
|
$236.38M 2.86M USD | $832 10.07 USD | $22.1 0.27 USD | $22.1 0.27 USD | $236.38M 2.86M USD | 0 | -$12.72 -0.1 USD | |
| MSR India Limited MSRINDIA.BO | $3.74 0.05 USD |
+1.91
|
$235.17M 2.85M USD | $79.76K 964.95 USD | $3.68 0.04 USD | $3.74 0.05 USD | $235.17M 2.85M USD | 0 | -$0.08 -0.0009 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.92 0.02 USD |
0
|
$235.14M 2.84M USD | $26.13K 316.14 USD | $1.9 0.02 USD | $2 0.02 USD | $235.14M 2.84M USD | 0 | -$2.2 -0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.33 0.05 USD |
+0.46
|
$232.69M 2.82M USD | $21.12K 255.49 USD | $4.31 0.05 USD | $4.37 0.05 USD | $232.69M 2.82M USD | 433.00 | $0.01 0.0001 USD | |
| Glittek Granites Limited GLITTEKG.BO | $8.92 0.11 USD |
+4.94
|
$231.56M 2.8M USD | $17.98K 217.55 USD | $8.92 0.11 USD | $8.92 0.11 USD | $231.56M 2.8M USD | 3.37 | $2.64 0.03 USD | |
| Polo Hotels Limited POLOHOT.BO | $10.31 0.12 USD |
0
|
$230.68M 2.79M USD | $31 0.38 USD | $10.31 0.12 USD | $10.31 0.12 USD | $230.68M 2.79M USD | 0 | -$0.33 -0.003 USD | |
| Easun Capital Markets Ltd EASUN.BO | $44.1 0.53 USD |
+0.23
|
$230.61M 2.79M USD | $1.99K 24.03 USD | $44.1 0.53 USD | $44.1 0.53 USD | $230.61M 2.79M USD | 0 | -$0.01 -0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||