结果页面 29，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Continental Chemicals Limited CONTCHM.BO | ₹73.40 0.89 USD |
0
|
₹165.08M 2M USD | ₹115.00 1.39 USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹165.08M 2M USD | 26.39 | ₹2.78 0.03 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹37.47 0.45 USD |
-1.99
|
₹164.87M 1.99M USD | ₹35.00 0.42 USD | ₹37.47 0.45 USD | ₹37.47 0.45 USD | ₹164.87M 1.99M USD | 0 | -₹1.59 -0.01 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.80 0.14 USD |
-0.25
|
₹164.33M 1.99M USD | ₹18.20K 220.21 USD | ₹11.21 0.14 USD | ₹12.88 0.16 USD | ₹164.33M 1.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.84 0.17 USD |
+4.22
|
₹163.73M 1.98M USD | ₹1.28K 15.53 USD | ₹12.96 0.16 USD | ₹14.00 0.17 USD | ₹163.73M 1.98M USD | 0 | -₹0.46 -0.005 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.66 0.06 USD |
+1.08
|
₹163.10M 1.97M USD | ₹11.74K 142.07 USD | ₹4.58 0.06 USD | ₹4.81 0.06 USD | ₹163.10M 1.97M USD | 8.96 | ₹0.52 0.006 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹40.69 0.49 USD |
0
|
₹162.76M 1.97M USD | ₹250.00 3.02 USD | ₹40.69 0.49 USD | ₹40.70 0.49 USD | ₹162.76M 1.97M USD | 0 | -₹2.54 -0.03 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹32.49 0.39 USD |
-0.03
|
₹162.45M 1.97M USD | ₹54.00 0.65 USD | ₹32.00 0.39 USD | ₹32.66 0.4 USD | ₹162.45M 1.97M USD | 0 | -₹2.93 -0.03 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.35 0.17 USD |
-1.98
|
₹162.32M 1.96M USD | ₹1.38K 16.65 USD | ₹13.91 0.17 USD | ₹14.50 0.18 USD | ₹162.32M 1.96M USD | 24.74 | ₹0.58 0.007 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.45 0.1 USD |
-0.59
|
₹161.48M 1.95M USD | ₹1.65K 19.99 USD | ₹7.80 0.09 USD | ₹8.80 0.11 USD | ₹161.48M 1.95M USD | 56.33 | ₹0.15 0.001 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹8.02 0.1 USD |
+19.52
|
₹160.87M 1.95M USD | ₹39.63K 479.44 USD | ₹7.39 0.09 USD | ₹8.05 0.1 USD | ₹160.87M 1.95M USD | 0 | -₹0.42 -0.005 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.31 0.09 USD |
+2.09
|
₹160.81M 1.95M USD | ₹10.27K 124.21 USD | ₹7.30 0.09 USD | ₹7.51 0.09 USD | ₹160.81M 1.95M USD | 19.75 | ₹0.37 0.004 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹40.43 0.49 USD |
-2.55
|
₹160.50M 1.94M USD | ₹193.00 2.33 USD | ₹39.90 0.48 USD | ₹42.88 0.52 USD | ₹160.50M 1.94M USD | 51.83 | ₹0.78 0.009 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.50 0.05 USD |
+4.9
|
₹160.13M 1.94M USD | ₹12.07K 145.99 USD | ₹4.10 0.05 USD | ₹4.50 0.05 USD | ₹160.13M 1.94M USD | 18.75 | ₹0.24 0.002 USD | ||
| United Credit Limited UNITDCR.BO | ₹30.01 0.36 USD |
-4.3
|
₹159.89M 1.93M USD | ₹46.00 0.56 USD | ₹30.00 0.36 USD | ₹31.36 0.38 USD | ₹159.89M 1.93M USD | 20.00 | ₹1.50 0.02 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.84 0.01 USD |
+1.2
|
₹159.57M 1.93M USD | ₹136.88K 1.66K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹159.57M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹31.80 0.38 USD |
-3.2
|
₹159.43M 1.93M USD | ₹1.02K 12.29 USD | ₹30.40 0.37 USD | ₹35.99 0.44 USD | ₹159.43M 1.93M USD | 38.31 | ₹0.83 0.01 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹31.90 0.39 USD |
-0.65
|
₹159.38M 1.93M USD | ₹440.00 5.32 USD | ₹30.51 0.37 USD | ₹31.95 0.39 USD | ₹159.38M 1.93M USD | 72.50 | ₹0.44 0.005 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.80 0.09 USD |
-2.13
|
₹159.35M 1.93M USD | ₹5.79K 70.1 USD | ₹7.61 0.09 USD | ₹8.19 0.1 USD | ₹159.35M 1.93M USD | 0 | -₹4.58 -0.05 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.59 0.06 USD |
+2.91
|
₹159.27M 1.93M USD | ₹2.76K 33.38 USD | ₹4.41 0.05 USD | ₹4.69 0.06 USD | ₹159.27M 1.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹100.00 1.21 USD | ₹31.53 0.38 USD | ₹31.53 0.38 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.50 0.18 USD |
-0.07
|
₹159.15M 1.93M USD | ₹1.12K 13.53 USD | ₹14.00 0.17 USD | ₹14.51 0.18 USD | ₹159.15M 1.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹51.17 0.62 USD |
-4.99
|
₹158.08M 1.91M USD | ₹759.00 9.18 USD | ₹51.17 0.62 USD | ₹53.86 0.65 USD | ₹158.08M 1.91M USD | 113.71 | ₹0.45 0.005 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.30 0.21 USD |
-1.14
|
₹157.93M 1.91M USD | ₹3.89K 47.09 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹157.93M 1.91M USD | 32.64 | ₹0.53 0.006 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹249.25 3.02 USD |
-3.76
|
₹155.78M 1.88M USD | ₹59.00 0.71 USD | ₹240.00 2.9 USD | ₹259.00 3.13 USD | ₹155.78M 1.88M USD | 196.25 | ₹1.27 0.02 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹59.05 0.71 USD |
+5
|
₹155.74M 1.88M USD | ₹2.00 0.02 USD | ₹56.24 0.68 USD | ₹59.05 0.71 USD | ₹155.74M 1.88M USD | 64.89 | ₹0.91 0.01 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹647.00 7.83 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹25.00 0.3 USD |
+1.42
|
₹155.64M 1.88M USD | ₹17.95K 217.2 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹155.64M 1.88M USD | 22.52 | ₹1.11 0.01 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹11.38 0.14 USD |
-12.06
|
₹153.61M 1.86M USD | ₹178.32K 2.16K USD | ₹10.72 0.13 USD | ₹12.25 0.15 USD | ₹153.61M 1.86M USD | 15.80 | ₹0.72 0.008 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.23 0.57 USD |
0
|
₹153.50M 1.86M USD | ₹48.00 0.58 USD | ₹47.23 0.57 USD | ₹47.23 0.57 USD | ₹153.50M 1.86M USD | 0 | -₹0.53 -0.006 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹34.54 0.42 USD |
+2.83
|
₹153.38M 1.86M USD | ₹70.00 0.85 USD | ₹33.50 0.41 USD | ₹34.54 0.42 USD | ₹153.38M 1.86M USD | 0 | -₹1.35 -0.01 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.04 0.02 USD |
-1.45
|
₹151.98M 1.84M USD | ₹7.58K 91.69 USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹151.98M 1.84M USD | 0 | -₹0.04 -0.0004 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 418.33 | ₹0.06 0.0007 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.36 0.11 USD |
-4.97
|
₹151.53M 1.83M USD | ₹1.10K 13.31 USD | ₹9.36 0.11 USD | ₹9.36 0.11 USD | ₹151.53M 1.83M USD | 23.39 | ₹0.40 0.004 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹14.02 0.17 USD |
+0.14
|
₹151.42M 1.83M USD | ₹2.95K 35.67 USD | ₹13.81 0.17 USD | ₹14.56 0.18 USD | ₹151.42M 1.83M USD | 0 | -₹0.76 -0.009 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.13 0.06 USD |
0
|
₹151.25M 1.83M USD | ₹1.45K 17.53 USD | ₹5.10 0.06 USD | ₹5.28 0.06 USD | ₹151.25M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.24 0.15 USD |
+2
|
₹151.00M 1.83M USD | ₹66.00 0.8 USD | ₹12.24 0.15 USD | ₹12.24 0.15 USD | ₹151.00M 1.83M USD | 0 | -₹0.37 -0.004 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.03 0.02 USD |
+1.5
|
₹151.00M 1.83M USD | ₹7.50K 90.69 USD | ₹1.86 0.02 USD | ₹2.06 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹1.50 -0.01 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.74 0.06 USD |
-1.04
|
₹150.88M 1.83M USD | ₹7.00K 84.68 USD | ₹4.61 0.06 USD | ₹4.78 0.06 USD | ₹150.88M 1.83M USD | 0 | -₹0.12 -0.001 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.08 0.03 USD |
0
|
₹150.23M 1.82M USD | ₹1.10K 13.32 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹150.23M 1.82M USD | 0 | -₹3.13 -0.03 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.68 0.09 USD |
+2.13
|
₹150.17M 1.82M USD | ₹1.71K 20.72 USD | ₹7.52 0.09 USD | ₹8.09 0.1 USD | ₹150.17M 1.82M USD | 10.97 | ₹0.70 0.008 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹20.00 0.24 USD |
+1.01
|
₹149.81M 1.81M USD | ₹909.00 11 USD | ₹19.55 0.24 USD | ₹20.00 0.24 USD | ₹149.81M 1.81M USD | 0 | -₹0.38 -0.004 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹11.50 0.14 USD |
+7.68
|
₹149.48M 1.81M USD | ₹12.00K 145.18 USD | ₹11.50 0.14 USD | ₹12.49 0.15 USD | ₹149.48M 1.81M USD | 34.84 | ₹0.33 0.003 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹81.50 0.99 USD |
0
|
₹149.23M 1.81M USD | ₹54.00 0.65 USD | ₹75.90 0.92 USD | ₹81.98 0.99 USD | ₹149.23M 1.81M USD | 15.34 | ₹5.31 0.06 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.27 0.17 USD |
0
|
₹148.63M 1.8M USD | ₹1.00K 12.1 USD | ₹14.27 0.17 USD | ₹14.27 0.17 USD | ₹148.63M 1.8M USD | 11.06 | ₹1.29 0.02 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
-1.99
|
₹148.37M 1.79M USD | ₹150.00 1.81 USD | ₹29.57 0.36 USD | ₹30.17 0.37 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| BKV Industries Limited BKV.BO | ₹9.58 0.12 USD |
-3.52
|
₹148.00M 1.79M USD | ₹6.55K 79.22 USD | ₹9.55 0.12 USD | ₹10.15 0.12 USD | ₹148.00M 1.79M USD | 0 | -₹0.05 -0.0006 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.47 0.02 USD |
+0.68
|
₹147.74M 1.79M USD | ₹12.74K 154.08 USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹147.74M 1.79M USD | 0 | -₹1.68 -0.02 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹60.17 0.73 USD |
-0.64
|
₹147.42M 1.78M USD | ₹1.42K 17.18 USD | ₹59.64 0.72 USD | ₹62.47 0.76 USD | ₹147.42M 1.78M USD | 0 | -₹26.80 -0.3 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.90 0.11 USD |
-3.68
|
₹147.07M 1.78M USD | ₹10.14K 122.65 USD | ₹8.70 0.11 USD | ₹9.47 0.11 USD | ₹147.07M 1.78M USD | 0 | -₹0.32 -0.003 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.70 0.11 USD |
+2.23
|
₹146.56M 1.77M USD | ₹14.44K 174.69 USD | ₹8.62 0.1 USD | ₹9.48 0.11 USD | ₹146.56M 1.77M USD | 0 | -₹3.62 -0.04 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.84 0.07 USD |
-1.85
|
₹145.98M 1.77M USD | ₹4.00K 48.39 USD | ₹5.84 0.07 USD | ₹5.84 0.07 USD | ₹145.98M 1.77M USD | 0 | -₹6.61 -0.07 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.52 0.18 USD |
-2.48
|
₹145.88M 1.76M USD | ₹139.49K 1.69K USD | ₹14.45 0.17 USD | ₹14.83 0.18 USD | ₹145.88M 1.76M USD | 1.82 | ₹7.97 0.1 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹25.17 0.3 USD |
+1.21
|
₹145.68M 1.76M USD | ₹5.03K 60.85 USD | ₹24.82 0.3 USD | ₹28.80 0.35 USD | ₹145.68M 1.76M USD | 0 | -₹8.08 -0.09 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.52 0.18 USD |
-3.2
|
₹145.21M 1.76M USD | ₹556.00 6.73 USD | ₹14.50 0.18 USD | ₹15.75 0.19 USD | ₹145.21M 1.76M USD | 0 | ₹0.00 0 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹9.98 0.12 USD |
+4.94
|
₹144.71M 1.75M USD | ₹10.68K 129.17 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹144.71M 1.75M USD | 0 | -₹0.09 -0.001 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.62 0.47 USD |
-0.31
|
₹144.71M 1.75M USD | ₹348.00 4.21 USD | ₹37.90 0.46 USD | ₹38.63 0.47 USD | ₹144.71M 1.75M USD | 0 | -₹4.19 -0.05 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹41.63 0.5 USD |
+4.99
|
₹143.92M 1.74M USD | ₹112.00 1.36 USD | ₹41.63 0.5 USD | ₹41.63 0.5 USD | ₹143.92M 1.74M USD | 0 | -₹32.57 -0.3 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.30 0.0036 USD |
0
|
₹143.51M 1.74M USD | ₹149.94K 1.81K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹143.51M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.95 0.16 USD |
+4.35
|
₹143.14M 1.73M USD | ₹14.13K 170.89 USD | ₹12.00 0.15 USD | ₹13.88 0.17 USD | ₹143.14M 1.73M USD | 3.60 | ₹3.59 0.04 USD | ||
| Polycon International Limited POLYCON.BO | ₹29.20 0.35 USD |
-3.22
|
₹142.76M 1.73M USD | ₹32.00 0.39 USD | ₹29.20 0.35 USD | ₹31.67 0.38 USD | ₹142.76M 1.73M USD | 0 | -₹1.64 -0.01 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.56 0.19 USD |
-0.26
|
₹142.60M 1.73M USD | ₹228.00 2.76 USD | ₹15.50 0.19 USD | ₹16.24 0.2 USD | ₹142.60M 1.73M USD | 0 | -₹0.46 -0.005 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.17 0.34 USD |
+4.99
|
₹142.57M 1.72M USD | ₹1.00 0.01 USD | ₹28.17 0.34 USD | ₹28.17 0.34 USD | ₹142.57M 1.72M USD | 0 | -₹6.06 -0.07 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹28.50 0.34 USD |
-3.19
|
₹142.50M 1.72M USD | ₹101.00 1.22 USD | ₹28.50 0.34 USD | ₹28.85 0.35 USD | ₹142.50M 1.72M USD | 28.21 | ₹1.01 0.01 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.73 0.06 USD |
0
|
₹141.91M 1.72M USD | ₹14.03K 169.72 USD | ₹4.61 0.06 USD | ₹4.90 0.06 USD | ₹141.91M 1.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.99 0.1 USD |
0
|
₹141.65M 1.71M USD | ₹3.00 0.04 USD | ₹7.79 0.09 USD | ₹7.99 0.1 USD | ₹141.65M 1.71M USD | 0 | -₹0.12 -0.001 USD | ||
| Coastal Roadways Limited COARO.BO | ₹34.09 0.41 USD |
0
|
₹141.36M 1.71M USD | ₹200.00 2.42 USD | ₹34.07 0.41 USD | ₹34.10 0.41 USD | ₹141.36M 1.71M USD | 14.08 | ₹2.42 0.03 USD | ||
| Libord Securities Limited LIBORD.BO | ₹28.26 0.34 USD |
+0.96
|
₹141.30M 1.71M USD | ₹19.00 0.23 USD | ₹28.26 0.34 USD | ₹28.26 0.34 USD | ₹141.30M 1.71M USD | 0 | -₹1.90 -0.02 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.42 0.05 USD |
+4.99
|
₹141.28M 1.71M USD | ₹3.73K 45.14 USD | ₹4.01 0.05 USD | ₹4.42 0.05 USD | ₹141.28M 1.71M USD | 0 | -₹4.16 -0.05 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹33.55 0.41 USD |
0
|
₹140.91M 1.7M USD | ₹1.50K 18.15 USD | ₹32.00 0.39 USD | ₹33.55 0.41 USD | ₹140.91M 1.7M USD | 372.77 | ₹0.09 0.001 USD | ||
| Inland Printers Limited INLANPR.BO | ₹28.40 0.34 USD |
+3.2
|
₹140.40M 1.7M USD | ₹2.00 0.02 USD | ₹28.40 0.34 USD | ₹28.40 0.34 USD | ₹140.40M 1.7M USD | 0 | -₹0.73 -0.008 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹51.32 0.62 USD |
-0.16
|
₹140.26M 1.7M USD | ₹16.00 0.19 USD | ₹48.83 0.59 USD | ₹53.97 0.65 USD | ₹140.26M 1.7M USD | 0 | -₹1.42 -0.01 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.46 0.09 USD |
-1.06
|
₹139.28M 1.68M USD | ₹378.00 4.57 USD | ₹7.28 0.09 USD | ₹7.54 0.09 USD | ₹139.28M 1.68M USD | 5.73 | ₹1.30 0.02 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹80.20 0.97 USD |
-5
|
₹138.42M 1.67M USD | ₹6.66K 80.56 USD | ₹80.20 0.97 USD | ₹88.64 1.07 USD | ₹138.42M 1.67M USD | 0 | -₹2.37 -0.02 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.58 0.02 USD |
0
|
₹138.41M 1.67M USD | ₹188.18K 2.28K USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹138.41M 1.67M USD | 0 | -₹0.29 -0.003 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹46.03 0.56 USD |
-4.99
|
₹138.10M 1.67M USD | ₹1.00 0.01 USD | ₹46.03 0.56 USD | ₹46.03 0.56 USD | ₹138.10M 1.67M USD | 21.71 | ₹2.12 0.03 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.11 0.16 USD |
-4.93
|
₹137.65M 1.67M USD | ₹1.23K 14.82 USD | ₹13.11 0.16 USD | ₹14.25 0.17 USD | ₹137.65M 1.67M USD | 0 | -₹0.47 -0.005 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹28.36 0.34 USD |
+5
|
₹137.54M 1.66M USD | ₹132.00 1.6 USD | ₹28.36 0.34 USD | ₹28.36 0.34 USD | ₹137.54M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.16 0.15 USD |
-3.03
|
₹137.04M 1.66M USD | ₹1.30K 15.75 USD | ₹12.10 0.15 USD | ₹12.70 0.15 USD | ₹137.04M 1.66M USD | 0 | -₹4.75 -0.05 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.90 0.02 USD |
-4.04
|
₹136.80M 1.66M USD | ₹4.55K 55.07 USD | ₹1.85 0.02 USD | ₹2.05 0.02 USD | ₹136.80M 1.66M USD | 63.33 | ₹0.03 0.0003 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹45.29 0.55 USD |
0
|
₹135.87M 1.64M USD | ₹153.00 1.85 USD | ₹45.29 0.55 USD | ₹47.67 0.58 USD | ₹135.87M 1.64M USD | 14.99 | ₹3.02 0.04 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹33.93 0.41 USD |
+4.98
|
₹135.72M 1.64M USD | ₹195.00 2.36 USD | ₹33.93 0.41 USD | ₹33.93 0.41 USD | ₹135.72M 1.64M USD | 282.75 | ₹0.12 0.001 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.53 0.14 USD |
+0.52
|
₹135.37M 1.64M USD | ₹11.41K 138.04 USD | ₹11.25 0.14 USD | ₹12.04 0.15 USD | ₹135.37M 1.64M USD | 36.03 | ₹0.32 0.003 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹427.30 5.17 USD |
+1.99
|
₹134.63M 1.63M USD | ₹72.00 0.87 USD | ₹410.60 4.97 USD | ₹427.30 5.17 USD | ₹134.63M 1.63M USD | 0 | -₹7.75 -0.09 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹31.27 0.38 USD |
+5.93
|
₹134.47M 1.63M USD | ₹2.84K 34.4 USD | ₹27.21 0.33 USD | ₹32.47 0.39 USD | ₹134.47M 1.63M USD | 0 | -₹1.56 -0.01 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.59 0.06 USD |
-0.65
|
₹132.46M 1.6M USD | ₹19.05K 230.49 USD | ₹4.53 0.05 USD | ₹4.71 0.06 USD | ₹132.46M 1.6M USD | 16.39 | ₹0.28 0.003 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹15.16 0.18 USD |
+4.99
|
₹132.11M 1.6M USD | ₹123.00 1.49 USD | ₹15.16 0.18 USD | ₹15.16 0.18 USD | ₹132.11M 1.6M USD | 25.26 | ₹0.60 0.007 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.64 0.12 USD |
0
|
₹130.84M 1.58M USD | ₹500.00 6.05 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹130.84M 1.58M USD | 24.71 | ₹0.39 0.004 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹43.50 0.53 USD |
-4.98
|
₹130.50M 1.58M USD | ₹52.00 0.63 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹130.50M 1.58M USD | 20.04 | ₹2.17 0.03 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.62 0.02 USD |
+0.62
|
₹130.41M 1.58M USD | ₹11.37K 137.57 USD | ₹1.59 0.02 USD | ₹1.69 0.02 USD | ₹130.41M 1.58M USD | 0 | -₹0.11 -0.001 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.67 0.26 USD |
-4.5
|
₹130.06M 1.57M USD | ₹102.04K 1.23K USD | ₹21.56 0.26 USD | ₹23.82 0.29 USD | ₹130.06M 1.57M USD | 0 | -₹2.01 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||