Ergebnisseite 29 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Natura Hue Chem Limited NATHUEC.BO | ₹38.15 0.46 USD |
+1.98
|
₹158.14M 1.91M USD | ₹6.55K 79.29 USD | ₹38.15 0.46 USD | ₹38.15 0.46 USD | ₹158.14M 1.91M USD | 0 | -₹2.84 -0.03 USD | ||
| AVI Products India Limited APIL.BO | ₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹12.50 0.15 USD |
+10.62
|
₹156.98M 1.9M USD | ₹290.00K 3.51K USD | ₹11.20 0.14 USD | ₹13.08 0.16 USD | ₹156.98M 1.9M USD | 0 | ₹0.00 0 USD | ||
| Cosyn Limited COSYN.BO | ₹20.90 0.25 USD |
+2.45
|
₹156.75M 1.9M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
| JPY/KMF 7NR.BO | ₹5.57 0.07 USD |
-1.24
|
₹156.00M 1.89M USD | ₹40.34K 488.01 USD | ₹5.42 0.07 USD | ₹5.74 0.07 USD | ₹156.00M 1.89M USD | 111.40 | ₹0.05 0.0006 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.85 0.01 USD |
-1.16
|
₹155.93M 1.89M USD | ₹46.11K 557.81 USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹155.93M 1.89M USD | 0 | -₹46.14 -0.5 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹25.50 0.31 USD |
-2.11
|
₹155.55M 1.88M USD | ₹1.28K 15.5 USD | ₹25.00 0.3 USD | ₹26.18 0.32 USD | ₹155.55M 1.88M USD | 65.38 | ₹0.39 0.004 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.15 0.17 USD |
0
|
₹155.31M 1.88M USD | ₹1.00 0.01 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹155.31M 1.88M USD | 16.07 | ₹0.88 0.01 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.42 0.19 USD |
-3.5
|
₹154.83M 1.87M USD | ₹1.40K 16.91 USD | ₹15.26 0.18 USD | ₹15.98 0.19 USD | ₹154.83M 1.87M USD | 15.57 | ₹0.99 0.01 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹13.95 0.17 USD |
+0.22
|
₹154.19M 1.87M USD | ₹2.87K 34.73 USD | ₹13.80 0.17 USD | ₹14.77 0.18 USD | ₹154.19M 1.87M USD | 2.98 | ₹4.68 0.06 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹29.03 0.35 USD |
-4.03
|
₹153.89M 1.86M USD | ₹7.62K 92.15 USD | ₹28.53 0.35 USD | ₹30.24 0.37 USD | ₹153.89M 1.86M USD | 0 | -₹1.84 -0.02 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹13.10 0.16 USD |
-9.03
|
₹153.73M 1.86M USD | ₹2.30K 27.8 USD | ₹13.06 0.16 USD | ₹14.69 0.18 USD | ₹153.73M 1.86M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹4.81 -0.05 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹15.79 0.19 USD |
-3.72
|
₹152.61M 1.85M USD | ₹14.63K 176.99 USD | ₹15.58 0.19 USD | ₹17.15 0.21 USD | ₹152.61M 1.85M USD | 0 | -₹12.52 -0.1 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.89 0.13 USD |
+1.87
|
₹151.65M 1.83M USD | ₹11.36K 137.41 USD | ₹10.30 0.12 USD | ₹10.98 0.13 USD | ₹151.65M 1.83M USD | 0 | -₹0.87 -0.01 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹40.86 0.49 USD |
0
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹4.05 0.05 USD |
+6.58
|
₹150.43M 1.82M USD | ₹46.65K 564.38 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹150.43M 1.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Disha Resources Limited DRL.BO | ₹20.54 0.25 USD |
-5
|
₹150.26M 1.82M USD | ₹32.00 0.39 USD | ₹20.54 0.25 USD | ₹22.60 0.27 USD | ₹150.26M 1.82M USD | 0 | -₹0.04 -0.0004 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹29.40 0.36 USD |
-0.84
|
₹150.03M 1.82M USD | ₹666.00 8.06 USD | ₹29.40 0.36 USD | ₹29.65 0.36 USD | ₹150.03M 1.82M USD | 0 | -₹1.05 -0.01 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.25 0.04 USD |
0
|
₹149.85M 1.81M USD | ₹26.94K 325.94 USD | ₹3.13 0.04 USD | ₹3.27 0.04 USD | ₹149.85M 1.81M USD | 54.16 | ₹0.06 0.0007 USD | ||
| RSC International Limited RSCINT.BO | ₹25.94 0.31 USD |
-4.98
|
₹149.15M 1.8M USD | ₹654.00 7.91 USD | ₹25.94 0.31 USD | ₹25.94 0.31 USD | ₹149.15M 1.8M USD | 0 | -₹0.55 -0.006 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹21.81 0.26 USD |
+4.2
|
₹148.62M 1.8M USD | ₹4.18K 50.58 USD | ₹21.35 0.26 USD | ₹21.97 0.27 USD | ₹148.62M 1.8M USD | 311.57 | ₹0.07 0.0008 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.80 0.03 USD |
+4.48
|
₹148.48M 1.8M USD | ₹53.99K 653.14 USD | ₹2.58 0.03 USD | ₹2.81 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹65.58 0.79 USD |
+2.52
|
₹147.49M 1.78M USD | ₹400.00 4.84 USD | ₹60.78 0.74 USD | ₹65.74 0.8 USD | ₹147.49M 1.78M USD | 23.58 | ₹2.78 0.03 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.09 0.06 USD |
-2.12
|
₹146.89M 1.78M USD | ₹99.15K 1.2K USD | ₹5.00 0.06 USD | ₹5.45 0.07 USD | ₹146.89M 1.78M USD | 46.27 | ₹0.11 0.001 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹229.90K 2.78K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.74 0.02 USD |
0
|
₹143.89M 1.74M USD | ₹37.73K 456.41 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹143.89M 1.74M USD | 9.15 | ₹0.19 0.002 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.48 0.33 USD |
+0.15
|
₹143.80M 1.74M USD | ₹117.00 1.42 USD | ₹25.52 0.31 USD | ₹27.85 0.34 USD | ₹143.80M 1.74M USD | 171.75 | ₹0.16 0.001 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.70 0.09 USD |
-2.16
|
₹143.76M 1.74M USD | ₹705.00 8.53 USD | ₹7.50 0.09 USD | ₹7.87 0.1 USD | ₹143.76M 1.74M USD | 5.66 | ₹1.36 0.02 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹4.87 0.06 USD |
-0.81
|
₹143.59M 1.74M USD | ₹2.98K 36.09 USD | ₹4.81 0.06 USD | ₹5.05 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
| FGP Limited FGP.BO | ₹12.05 0.15 USD |
-0.41
|
₹143.34M 1.73M USD | ₹15.51K 187.68 USD | ₹11.90 0.14 USD | ₹12.49 0.15 USD | ₹143.34M 1.73M USD | 70.88 | ₹0.17 0.002 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹13.73 0.17 USD |
+0.59
|
₹142.79M 1.73M USD | ₹5.55K 67.1 USD | ₹12.80 0.15 USD | ₹14.20 0.17 USD | ₹142.79M 1.73M USD | 50.85 | ₹0.27 0.003 USD | ||
| United Credit Limited UNITDCR.BO | ₹26.77 0.32 USD |
-6.46
|
₹142.63M 1.73M USD | ₹78.00 0.94 USD | ₹26.02 0.31 USD | ₹28.00 0.34 USD | ₹142.63M 1.73M USD | 20.75 | ₹1.29 0.02 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹28.31 0.34 USD |
-4.94
|
₹142.40M 1.72M USD | ₹8.61K 104.15 USD | ₹28.31 0.34 USD | ₹31.26 0.38 USD | ₹142.40M 1.72M USD | 9.16 | ₹3.09 0.04 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.92 0.46 USD |
-0.13
|
₹142.09M 1.72M USD | ₹2.19K 26.5 USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹142.09M 1.72M USD | 12.51 | ₹3.03 0.04 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
0
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.30 0.32 USD |
-0.38
|
₹141.49M 1.71M USD | ₹6.71K 81.13 USD | ₹24.50 0.3 USD | ₹29.02 0.35 USD | ₹141.49M 1.71M USD | 28.27 | ₹0.93 0.01 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.81 0.23 USD |
+4.97
|
₹141.26M 1.71M USD | ₹50.00 0.6 USD | ₹17.03 0.21 USD | ₹18.81 0.23 USD | ₹141.26M 1.71M USD | 188.09 | ₹0.10 0.001 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹55.90 0.68 USD |
-4.96
|
₹140.82M 1.7M USD | ₹1.94K 23.48 USD | ₹55.88 0.68 USD | ₹58.82 0.71 USD | ₹140.82M 1.7M USD | 28.52 | ₹1.96 0.02 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹49.79 0.6 USD |
+4.87
|
₹140.41M 1.7M USD | ₹10.17K 123.02 USD | ₹45.12 0.55 USD | ₹49.85 0.6 USD | ₹140.41M 1.7M USD | 0 | -₹0.15 -0.001 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.95 0.19 USD |
0
|
₹140.36M 1.7M USD | ₹349.00 4.22 USD | ₹15.05 0.18 USD | ₹16.65 0.2 USD | ₹140.36M 1.7M USD | 1595.00 | ₹0.01 0.0001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.31 0.06 USD |
-2.21
|
₹140.27M 1.7M USD | ₹8.80K 106.49 USD | ₹5.30 0.06 USD | ₹5.60 0.07 USD | ₹140.27M 1.7M USD | 35.39 | ₹0.15 0.001 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.32 0.1 USD |
-1.89
|
₹140.16M 1.7M USD | ₹1.05K 12.68 USD | ₹8.32 0.1 USD | ₹8.32 0.1 USD | ₹140.16M 1.7M USD | 0 | -₹0.12 -0.001 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.00 0.17 USD |
-1.27
|
₹140.01M 1.69M USD | ₹1.79K 21.69 USD | ₹13.50 0.16 USD | ₹14.30 0.17 USD | ₹140.01M 1.69M USD | 0 | ₹0.00 0 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹27.65 0.33 USD |
+4.97
|
₹139.46M 1.69M USD | ₹1.11K 13.45 USD | ₹27.65 0.33 USD | ₹27.65 0.33 USD | ₹139.46M 1.69M USD | 38.40 | ₹0.72 0.008 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹46.37 0.56 USD |
-5
|
₹139.11M 1.68M USD | ₹249.00 3.01 USD | ₹46.37 0.56 USD | ₹48.81 0.59 USD | ₹139.11M 1.68M USD | 14.58 | ₹3.18 0.04 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹75.90 0.92 USD |
+1.2
|
₹138.97M 1.68M USD | ₹4.00 0.05 USD | ₹75.90 0.92 USD | ₹77.50 0.94 USD | ₹138.97M 1.68M USD | 14.97 | ₹5.07 0.06 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹19.90 0.24 USD |
+3.22
|
₹138.70M 1.68M USD | ₹256.00 3.1 USD | ₹19.88 0.24 USD | ₹20.28 0.25 USD | ₹138.70M 1.68M USD | 79.59 | ₹0.25 0.003 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹18.50 0.22 USD |
+4.88
|
₹138.57M 1.68M USD | ₹102.00 1.23 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹138.57M 1.68M USD | 0 | -₹0.10 -0.001 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹10.22 0.12 USD |
+14.96
|
₹137.98M 1.67M USD | ₹20.24K 244.85 USD | ₹8.75 0.11 USD | ₹10.66 0.13 USD | ₹137.98M 1.67M USD | 0 | -₹16.21 -0.1 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹3.97 0.05 USD |
-3.64
|
₹137.76M 1.67M USD | ₹1.08K 13.11 USD | ₹3.97 0.05 USD | ₹4.12 0.05 USD | ₹137.76M 1.67M USD | 14.70 | ₹0.27 0.003 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹5.76 0.07 USD |
+4.92
|
₹137.23M 1.66M USD | ₹12.98K 157.01 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹137.23M 1.66M USD | 0 | -₹2.12 -0.02 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.30 0.05 USD |
-0.23
|
₹136.87M 1.66M USD | ₹24.66K 298.32 USD | ₹4.10 0.05 USD | ₹4.30 0.05 USD | ₹136.87M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.51 0.13 USD |
+2.04
|
₹136.63M 1.65M USD | ₹49.84K 602.92 USD | ₹9.79 0.12 USD | ₹10.81 0.13 USD | ₹136.63M 1.65M USD | 2.96 | ₹3.54 0.04 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.04 0.01 USD |
-1.89
|
₹135.86M 1.64M USD | ₹258.18K 3.12K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹135.86M 1.64M USD | 14.85 | ₹0.07 0.0008 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹27.10 0.33 USD |
+0.18
|
₹135.50M 1.64M USD | ₹282.00 3.41 USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹135.50M 1.64M USD | 0 | -₹1.54 -0.01 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.87 0.05 USD |
+0.52
|
₹135.45M 1.64M USD | ₹20.68K 250.21 USD | ₹3.73 0.05 USD | ₹3.97 0.05 USD | ₹135.45M 1.64M USD | 7.30 | ₹0.53 0.006 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.25 0.02 USD |
-6.72
|
₹135.26M 1.64M USD | ₹132.91K 1.61K USD | ₹1.23 0.01 USD | ₹1.35 0.02 USD | ₹135.26M 1.64M USD | 41.66 | ₹0.03 0.0003 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.86 0.34 USD |
+1.05
|
₹135.11M 1.63M USD | ₹3.26K 39.43 USD | ₹26.20 0.32 USD | ₹28.94 0.35 USD | ₹135.11M 1.63M USD | 1393.00 | ₹0.02 0.0002 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹26.90 0.33 USD |
-0.33
|
₹134.81M 1.63M USD | ₹61.00 0.74 USD | ₹25.65 0.31 USD | ₹27.79 0.34 USD | ₹134.81M 1.63M USD | 112.08 | ₹0.24 0.002 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.11 0.07 USD |
-0.49
|
₹134.41M 1.63M USD | ₹1.99K 24.02 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹134.41M 1.63M USD | 26.56 | ₹0.23 0.002 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.40 0.16 USD |
-2.47
|
₹134.27M 1.62M USD | ₹9.08K 109.84 USD | ₹13.30 0.16 USD | ₹13.68 0.17 USD | ₹134.27M 1.62M USD | 0 | -₹9.99 -0.1 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.80 0.02 USD |
+4.05
|
₹133.89M 1.62M USD | ₹9.12K 110.37 USD | ₹1.73 0.02 USD | ₹1.85 0.02 USD | ₹133.89M 1.62M USD | 0 | -₹1.42 -0.01 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.91 0.02 USD |
-1.04
|
₹133.32M 1.61M USD | ₹49.80K 602.45 USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹133.32M 1.61M USD | 7.63 | ₹0.25 0.003 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.34 0.13 USD |
-5.31
|
₹133.00M 1.61M USD | ₹8.41K 101.8 USD | ₹10.00 0.12 USD | ₹11.45 0.14 USD | ₹133.00M 1.61M USD | 0 | -₹0.21 -0.002 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.14 0.23 USD |
-4.97
|
₹132.64M 1.6M USD | ₹650.00 7.86 USD | ₹19.14 0.23 USD | ₹19.14 0.23 USD | ₹132.64M 1.6M USD | 0 | -₹0.46 -0.005 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.29 0.17 USD |
+0.99
|
₹132.26M 1.6M USD | ₹50.00 0.6 USD | ₹14.29 0.17 USD | ₹14.29 0.17 USD | ₹132.26M 1.6M USD | 7.89 | ₹1.81 0.02 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.06 0.27 USD |
-5
|
₹132.13M 1.6M USD | ₹830.00 10.04 USD | ₹22.06 0.27 USD | ₹22.50 0.27 USD | ₹132.13M 1.6M USD | 63.02 | ₹0.35 0.004 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹26.29 0.32 USD |
0
|
₹131.81M 1.59M USD | ₹4.00 0.05 USD | ₹26.25 0.32 USD | ₹26.29 0.32 USD | ₹131.81M 1.59M USD | 27.67 | ₹0.95 0.01 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.31 0.02 USD |
0
|
₹131.65M 1.59M USD | ₹5.63K 68.14 USD | ₹1.25 0.02 USD | ₹1.36 0.02 USD | ₹131.65M 1.59M USD | 0 | -₹1.60 -0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹9.50 0.11 USD |
+4.97
|
₹131.28M 1.59M USD | ₹8.00K 96.79 USD | ₹9.23 0.11 USD | ₹9.50 0.11 USD | ₹131.28M 1.59M USD | 17.92 | ₹0.53 0.006 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹7.17 0.09 USD |
-0.83
|
₹131.24M 1.59M USD | ₹576.00 6.97 USD | ₹6.58 0.08 USD | ₹7.21 0.09 USD | ₹131.24M 1.59M USD | 0 | -₹0.15 -0.001 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹7.93 0.1 USD |
-1.98
|
₹131.04M 1.59M USD | ₹3.32K 40.15 USD | ₹7.51 0.09 USD | ₹8.09 0.1 USD | ₹131.04M 1.59M USD | 0 | -₹0.96 -0.01 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹8.07 0.1 USD |
+4.94
|
₹130.65M 1.58M USD | ₹200.00 2.42 USD | ₹8.07 0.1 USD | ₹8.07 0.1 USD | ₹130.65M 1.58M USD | 0 | ₹0.00 0 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.18 0.01 USD |
-0.84
|
₹130.38M 1.58M USD | ₹23.24K 281.2 USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹130.38M 1.58M USD | 0 | -₹0.18 -0.002 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.53 0.05 USD |
-1.31
|
₹129.68M 1.57M USD | ₹5.20K 62.89 USD | ₹4.25 0.05 USD | ₹4.74 0.06 USD | ₹129.68M 1.57M USD | 0 | -₹0.45 -0.005 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹30.07 0.36 USD |
-1.99
|
₹129.30M 1.56M USD | ₹1.01K 12.18 USD | ₹28.00 0.34 USD | ₹30.07 0.36 USD | ₹129.30M 1.56M USD | 0 | -₹8.86 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||