Page de résultat 30 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15.25 0.18 USD |
+3.32
|
$63.13M 763.81K USD | $1.11K 13.45 USD | $14.76 0.18 USD | $15.33 0.19 USD | $63.13M 763.81K USD | 0 | -$0.61 -0.007 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.21 0.03 USD |
-3.91
|
$63.1M 763.35K USD | $7.5K 90.69 USD | $2.15 0.03 USD | $2.27 0.03 USD | $63.1M 763.35K USD | 0 | -$0.17 -0.002 USD | |
| Gratex Industries Limited GRATEXI.BO | $20.73 0.25 USD |
0
|
$62.91M 761.12K USD | $1.48K 17.94 USD | $20 0.24 USD | $21 0.25 USD | $62.91M 761.12K USD | 39.11 | $0.53 0.006 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.8 0.02 USD |
+2.86
|
$62.78M 759.58K USD | $54.14K 655 USD | $1.7 0.02 USD | $1.83 0.02 USD | $62.78M 759.58K USD | 0 | -$0.6 -0.007 USD | |
| United Textiles Limited UNITEDTE.BO | $20.9 0.25 USD |
+1.65
|
$62.7M 758.57K USD | $2.53K 30.61 USD | $20.1 0.24 USD | $20.94 0.25 USD | $62.7M 758.57K USD | 464.44 | $0.05 0.0005 USD | |
| Maitri Enterprises Limited MAITRI.BO | $32.68 0.4 USD |
-5
|
$62.09M 751.21K USD | $109 1.32 USD | $32.68 0.4 USD | $35.09 0.42 USD | $62.09M 751.21K USD | 21.65 | $1.51 0.02 USD | |
| Shantai Industries Limited SHANTAI.BO | $41.33 0.5 USD |
-4.99
|
$62M 750.04K USD | $1 0.01 USD | $41.33 0.5 USD | $41.33 0.5 USD | $62M 750.04K USD | 0 | -$0.38 -0.004 USD | |
| Incon Engineers Limited INCON.BO | $14.25 0.17 USD |
0
|
$61.66M 746K USD | $244 2.95 USD | $13.25 0.16 USD | $14.25 0.17 USD | $61.66M 746K USD | 0 | -$0.64 -0.007 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.09 0.07 USD |
+3.22
|
$61.36M 742.31K USD | $1.14K 13.8 USD | $5.8 0.07 USD | $6.19 0.07 USD | $61.36M 742.31K USD | 30.44 | $0.2 0.002 USD | |
| Nutech Global Limited NUTECGLOB.BO | $19.1 0.23 USD |
-4.98
|
$61.19M 740.31K USD | $1.32K 16.01 USD | $19.1 0.23 USD | $19.1 0.23 USD | $61.19M 740.31K USD | 0 | -$1.8 -0.02 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.92 0.14 USD |
0
|
$61.09M 739.06K USD | $700 8.47 USD | $11.92 0.14 USD | $11.92 0.14 USD | $61.09M 739.06K USD | 0 | -$3.35 -0.04 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Relic Technologies Limited RELICTEC.BO | $16.92 0.2 USD |
-0.41
|
$60.91M 736.93K USD | $316 3.82 USD | $16.15 0.2 USD | $16.99 0.21 USD | $60.91M 736.93K USD | 192.27 | $0.09 0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $5.8 0.07 USD |
+1.75
|
$60.9M 736.79K USD | $11.5K 139.08 USD | $5.76 0.07 USD | $5.97 0.07 USD | $60.9M 736.79K USD | 0 | -$0.03 -0.0003 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $12.13 0.15 USD |
+2.36
|
$60.69M 734.19K USD | $2.13K 25.76 USD | $11.85 0.14 USD | $12.36 0.15 USD | $60.69M 734.19K USD | 0 | -$0.16 -0.001 USD | |
| Umiya Tubes Limited UMIYA.BO | $6.05 0.07 USD |
0
|
$60.54M 732.44K USD | $10.89K 131.76 USD | $6.05 0.07 USD | $6.35 0.08 USD | $60.54M 732.44K USD | 0 | -$0.1 -0.001 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $11.99 0.15 USD |
+4.81
|
$60.47M 731.63K USD | $425 5.14 USD | $10.88 0.13 USD | $12 0.15 USD | $60.47M 731.63K USD | 119.89 | $0.1 0.001 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $7.96 0.1 USD |
0
|
$59.61M 721.19K USD | $8.02K 97.06 USD | $7.9 0.1 USD | $7.96 0.1 USD | $59.61M 721.19K USD | 0 | -$8.2 -0.09 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $6.42 0.08 USD |
+4.9
|
$59.5M 719.83K USD | $1.31K 15.86 USD | $6.12 0.07 USD | $6.42 0.08 USD | $59.5M 719.83K USD | 47.55 | $0.14 0.001 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.15 0.06 USD |
-4.63
|
$59.48M 719.64K USD | $1.74K 21.05 USD | $5.15 0.06 USD | $5.15 0.06 USD | $59.48M 719.64K USD | 19.65 | $0.26 0.003 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Olympic Cards Limited OLPCL.BO | $3.63 0.04 USD |
0
|
$59.2M 716.23K USD | $806 9.75 USD | $3.46 0.04 USD | $3.63 0.04 USD | $59.2M 716.23K USD | 0 | -$3.4 -0.04 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $20.95 0.25 USD |
+4.75
|
$59.08M 714.76K USD | $200 2.42 USD | $20.95 0.25 USD | $20.95 0.25 USD | $59.08M 714.76K USD | 42.75 | $0.49 0.005 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.36 0.06 USD |
+4.89
|
$59.02M 714.02K USD | $4.79K 57.93 USD | $5.05 0.06 USD | $5.36 0.06 USD | $59.02M 714.02K USD | 0 | -$0.43 -0.005 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $1 0.01 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Raghunath International Limited RAGHUNAT.BO | $11.76 0.14 USD |
-2
|
$58.8M 711.41K USD | $112 1.36 USD | $11.76 0.14 USD | $11.76 0.14 USD | $58.8M 711.41K USD | 7.51 | $1.57 0.02 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $15.68 0.19 USD |
0
|
$58.52M 707.98K USD | $2K 24.2 USD | $15.68 0.19 USD | $15.68 0.19 USD | $58.52M 707.98K USD | 0 | -$0.16 -0.001 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $14.75 0.18 USD |
0
|
$58.41M 706.66K USD | $751 9.09 USD | $14.02 0.17 USD | $14.75 0.18 USD | $58.41M 706.66K USD | 0 | -$2.03 -0.02 USD | |
| Telecanor Global Limited TELECANOR.BO | $5.11 0.06 USD |
-4.66
|
$58.21M 704.21K USD | $250 3.02 USD | $5.11 0.06 USD | $5.11 0.06 USD | $58.21M 704.21K USD | 0 | -$0.34 -0.004 USD | |
| JPY/KMF 7NR.BO | $5.49 0.07 USD |
-1.96
|
$57.51M 695.71K USD | $120.64K 1.46K USD | $5.49 0.07 USD | $5.49 0.07 USD | $57.51M 695.71K USD | 0 | -$0.17 -0.002 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $10.87 0.13 USD |
-4.98
|
$57.41M 694.55K USD | $7.07K 85.58 USD | $10.87 0.13 USD | $12.01 0.15 USD | $57.41M 694.55K USD | 0 | -$0.06 -0.0006 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.77 0.05 USD |
-4.56
|
$57.13M 691.18K USD | $1.21K 14.61 USD | $3.76 0.05 USD | $3.95 0.05 USD | $57.13M 691.18K USD | 1.50 | $2.51 0.03 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.61 0.13 USD |
+2.31
|
$56.76M 686.74K USD | $5.83K 70.53 USD | $10.38 0.13 USD | $10.99 0.13 USD | $56.76M 686.74K USD | 26.00 | $0.41 0.004 USD | |
| Modella Woollens Limited MODWOOL.BO | $61.9 0.75 USD |
+0.32
|
$56.33M 681.49K USD | $53 0.64 USD | $61.9 0.75 USD | $62 0.75 USD | $56.33M 681.49K USD | 30.71 | $2.02 0.02 USD | |
| Vas Infrastructure Limited VASINFRA.BO | $3.69 0.04 USD |
0
|
$55.83M 675.42K USD | $1.1K 13.31 USD | $3.69 0.04 USD | $3.69 0.04 USD | $55.83M 675.42K USD | 0 | -$20.14 -0.2 USD | |
| Starlite Components Limited STARLITE.BO | $3.26 0.04 USD |
0
|
$55.75M 674.43K USD | $39.95K 483.34 USD | $3.17 0.04 USD | $3.49 0.04 USD | $55.75M 674.43K USD | 0 | -$8.95 -0.1 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.28 0.03 USD |
-1.72
|
$55.54M 671.91K USD | $50K 604.92 USD | $2.22 0.03 USD | $2.28 0.03 USD | $55.54M 671.91K USD | 0 | -$0.05 -0.0005 USD | |
| Unitech International Limited UNITINT.BO | $5.49 0.07 USD |
-3.68
|
$55.45M 670.89K USD | $5.24K 63.35 USD | $5.49 0.07 USD | $5.7 0.07 USD | $55.45M 670.89K USD | 0 | -$1.74 -0.02 USD | |
| Kinetic Trust Limited KINETRU.BO | $16.45 0.2 USD |
0
|
$55.27M 668.7K USD | $2.01K 24.29 USD | $16.45 0.2 USD | $16.45 0.2 USD | $55.27M 668.7K USD | 0 | -$0.12 -0.001 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $13.83 0.17 USD |
+4.93
|
$55.26M 668.61K USD | $2.77K 33.49 USD | $12.75 0.15 USD | $13.83 0.17 USD | $55.26M 668.61K USD | 166.62 | $0.08 0.001 USD | |
| Svam Software Limited SVAMSOF.BO | $3.27 0.04 USD |
-4.39
|
$55.23M 668.16K USD | $21.06K 254.73 USD | $3.25 0.04 USD | $3.59 0.04 USD | $55.23M 668.16K USD | 817.49 | $0 0.00004 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.2 0.16 USD |
-1.57
|
$54.36M 657.64K USD | $100 1.21 USD | $13.2 0.16 USD | $13.41 0.16 USD | $54.36M 657.64K USD | 26.39 | $0.5 0.006 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $1.06 0.01 USD |
+1.92
|
$54.23M 656.11K USD | $46.23K 559.29 USD | $1 0.01 USD | $1.09 0.01 USD | $54.23M 656.11K USD | 264.99 | $0 0.00004 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.7199 0.0087 USD |
0
|
$54.07M 654.16K USD | $1.17M 14.12K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $54.07M 654.16K USD | 720.00 | $0 0.00001 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $15.92 0.19 USD |
+2.51
|
$53.29M 644.75K USD | $4.92K 59.51 USD | $15.2 0.18 USD | $16.3 0.2 USD | $53.29M 644.75K USD | 0 | $0 0 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $3.28 0.04 USD |
0
|
$53.1M 642.43K USD | $2K 24.2 USD | $3.28 0.04 USD | $3.28 0.04 USD | $53.1M 642.43K USD | 66.93 | $0.05 0.0005 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.19 0.01 USD |
-1.65
|
$53.05M 641.86K USD | $2.78K 33.6 USD | $1.19 0.01 USD | $1.19 0.01 USD | $53.05M 641.86K USD | 36.06 | $0.03 0.0003 USD | |
| Regency Investments Limited REGENCY.BO | $12.78 0.15 USD |
-0.31
|
$52.42M 634.16K USD | $25.62K 309.92 USD | $12.5 0.15 USD | $13.1 0.16 USD | $52.42M 634.16K USD | 21.26 | $0.6 0.007 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.08 0.04 USD |
+2.67
|
$52.36M 633.47K USD | $583 7.05 USD | $2.85 0.03 USD | $3.14 0.04 USD | $52.36M 633.47K USD | 4.32 | $0.71 0.008 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $10.32 0.12 USD |
-1.99
|
$51.91M 628.02K USD | $310 3.75 USD | $10.32 0.12 USD | $10.32 0.12 USD | $51.91M 628.02K USD | 0 | -$0.11 -0.001 USD | |
| PAE Limited PAEL.BO | $4.95 0.06 USD |
0
|
$51.58M 624K USD | $5.33K 64.53 USD | $4.7 0.06 USD | $4.95 0.06 USD | $51.58M 624K USD | 0 | -$0.11 -0.001 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $9.3 0.11 USD |
+4.61
|
$51.56M 623.77K USD | $1.72K 20.83 USD | $8.45 0.1 USD | $9.3 0.11 USD | $51.56M 623.77K USD | 1.74 | $5.33 0.06 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $7.7 0.09 USD |
+0.52
|
$51.21M 619.5K USD | $350 4.23 USD | $7.66 0.09 USD | $7.7 0.09 USD | $51.21M 619.5K USD | 19.15 | $0.4 0.004 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $10.95 0.13 USD |
-4.87
|
$50.37M 609.39K USD | $2.11K 25.53 USD | $10.95 0.13 USD | $11.78 0.14 USD | $50.37M 609.39K USD | 0 | -$0.04 -0.0004 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $59.2 0.72 USD |
+0.02
|
$50.33M 608.86K USD | $413 5 USD | $59.2 0.72 USD | $61.95 0.75 USD | $50.33M 608.86K USD | 0 | -$4.41 -0.05 USD | |
| i Power Solutions India Limited IPOWER.BO | $11.31 0.14 USD |
0
|
$50.32M 608.77K USD | $1K 12.1 USD | $11.31 0.14 USD | $11.31 0.14 USD | $50.32M 608.77K USD | 377.00 | $0.03 0.0003 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.75 0.12 USD |
0
|
$49.43M 598.05K USD | $906 10.96 USD | $8.9 0.11 USD | $9.75 0.12 USD | $49.43M 598.05K USD | 0 | $0 0 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.36 0.05 USD |
-3.96
|
$49.28M 596.23K USD | $770 9.32 USD | $4.36 0.05 USD | $4.74 0.06 USD | $49.28M 596.23K USD | 0 | -$20.74 -0.2 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $16.19 0.2 USD |
-1.76
|
$49.01M 592.98K USD | $123.61K 1.5K USD | $16.05 0.19 USD | $16.85 0.2 USD | $49.01M 592.98K USD | 0 | $0 0 USD | |
| Coral Newsprints Ltd CORNE.BO | $13.1 0.16 USD |
-4.38
|
$48.57M 587.67K USD | $1.45K 17.48 USD | $13.1 0.16 USD | $13.7 0.17 USD | $48.57M 587.67K USD | 0 | -$4.53 -0.05 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $120 1.45 USD |
+4.8
|
$48M 580.72K USD | $117 1.42 USD | $108.8 1.32 USD | $120 1.45 USD | $48M 580.72K USD | 8.96 | $13.38 0.16 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.7 0.11 USD |
+2.84
|
$47.93M 579.85K USD | $6.36K 76.91 USD | $8.04 0.1 USD | $8.8 0.11 USD | $47.93M 579.85K USD | 0 | -$0.79 -0.009 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $9.98 0.12 USD |
0
|
$47.9M 579.56K USD | $2.75K 33.23 USD | $9.98 0.12 USD | $9.98 0.12 USD | $47.9M 579.56K USD | 0 | -$0.1 -0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9399 0.01 USD |
+1.08
|
$47.47M 574.25K USD | $1.93M 23.37K USD | $0.92 0.01 USD | $0.9399 0.01 USD | $47.47M 574.25K USD | 20.88 | $0.05 0.0005 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.97 0.04 USD |
0
|
$47.05M 569.28K USD | $12.64K 152.94 USD | $2.97 0.04 USD | $3 0.04 USD | $47.05M 569.28K USD | 0 | -$1.71 -0.02 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.55 0.03 USD |
0
|
$46.93M 567.76K USD | $36.93K 446.82 USD | $2.31 0.03 USD | $2.55 0.03 USD | $46.93M 567.76K USD | 255.00 | $0.01 0.0001 USD | |
| Saffron Industries Limited SAFFRON.BO | $6.5 0.08 USD |
0
|
$46.7M 565.04K USD | $11 0.13 USD | $6.5 0.08 USD | $6.55 0.08 USD | $46.7M 565.04K USD | 0 | -$0.51 -0.006 USD | |
| Ortel Communications Limited ORTEL.BO | $1.4 0.02 USD |
0
|
$46.17M 558.55K USD | $1K 12.1 USD | $1.4 0.02 USD | $1.4 0.02 USD | $46.17M 558.55K USD | 0 | -$11.09 -0.1 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $20.95 0.25 USD |
+2.95
|
$46.01M 556.66K USD | $319 3.86 USD | $19.41 0.23 USD | $20.95 0.25 USD | $46.01M 556.66K USD | 0 | -$0.7 -0.008 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $9.29 0.11 USD |
-1.9
|
$45.99M 556.35K USD | $1.39K 16.78 USD | $9.29 0.11 USD | $9.29 0.11 USD | $45.99M 556.35K USD | 0 | -$33.56 -0.4 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Retro Green Revolution Limited RGRL.BO | $8.5 0.1 USD |
-4.49
|
$45.62M 551.89K USD | $92.56K 1.12K USD | $8.26 0.1 USD | $9.05 0.11 USD | $45.62M 551.89K USD | 28.52 | $0.3 0.003 USD | |
| Purple Entertainment Limited PURPLE.BO | $5.27 0.06 USD |
+4.98
|
$45.56M 551.25K USD | $31.78K 384.53 USD | $4.77 0.06 USD | $5.27 0.06 USD | $45.56M 551.25K USD | 0 | -$0.26 -0.003 USD | |
| Vitesse Agro Limited VITESSE.BO | $10.07 0.12 USD |
0
|
$45.5M 550.49K USD | $1.03K 12.49 USD | $10.07 0.12 USD | $10.33 0.12 USD | $45.5M 550.49K USD | 9.08 | $1.11 0.01 USD | |
| Ambition Mica Limited AMBITION.BO | $3.04 0.04 USD |
0
|
$45.36M 548.82K USD | $1K 12.1 USD | $3.04 0.04 USD | $3.04 0.04 USD | $45.36M 548.82K USD | 3.87 | $0.78 0.009 USD | |
| Heera Ispat Limited HEERAISP.BO | $7.7 0.09 USD |
-4.94
|
$45.3M 548.03K USD | $6.45K 77.97 USD | $7.7 0.09 USD | $8.2 0.1 USD | $45.3M 548.03K USD | 0 | -$1.83 -0.02 USD | |
| GSL Securities Limited GSLSEC.BO | $13.87 0.17 USD |
+5
|
$45.08M 545.36K USD | $2.86K 34.61 USD | $13.4 0.16 USD | $13.87 0.17 USD | $45.08M 545.36K USD | 1155.83 | $0.01 0.0001 USD | |
| Priya Limited PRIYALT.BO | $14.99 0.18 USD |
+3.38
|
$45M 544.48K USD | $52 0.63 USD | $14.5 0.18 USD | $14.99 0.18 USD | $45M 544.48K USD | 0 | -$132.1 -1.5 USD | |
| Vani Commercials Limited VANICOM.BO | $10.79 0.13 USD |
+3.25
|
$44.45M 537.8K USD | $15.9K 192.35 USD | $10.75 0.13 USD | $11.4 0.14 USD | $44.45M 537.8K USD | 326.96 | $0.03 0.0003 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $7.86 0.1 USD |
-3.91
|
$44.4M 537.13K USD | $8.16K 98.76 USD | $7.7 0.09 USD | $8.18 0.1 USD | $44.4M 537.13K USD | 191.70 | $0.04 0.0004 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $8.8 0.11 USD |
-4.24
|
$43.56M 527K USD | $626 7.57 USD | $8.8 0.11 USD | $9.64 0.12 USD | $43.56M 527K USD | 151.72 | $0.06 0.0007 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $14.5 0.18 USD |
0
|
$43.5M 526.31K USD | $278 3.36 USD | $14.5 0.18 USD | $14.5 0.18 USD | $43.5M 526.31K USD | 95.39 | $0.15 0.001 USD | |
| Taaza International Limited TAAZAINT.BO | $5.99 0.07 USD |
0
|
$43.48M 525.99K USD | $8.15K 98.64 USD | $5.88 0.07 USD | $6.06 0.07 USD | $43.48M 525.99K USD | 0 | -$0.92 -0.01 USD | |
| Fraser and Company Limited FRASER.BO | $5.27 0.06 USD |
+1.54
|
$42.79M 517.74K USD | $9.76K 118.08 USD | $4.91 0.06 USD | $5.27 0.06 USD | $42.79M 517.74K USD | 13.24 | $0.4 0.004 USD | |
| Lesha Industries Limited LESHAIND.BO | $3.83 0.05 USD |
-1.03
|
$42.75M 517.18K USD | $130.69K 1.58K USD | $3.7 0.04 USD | $3.95 0.05 USD | $42.75M 517.18K USD | 0 | -$0.17 -0.002 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | $2.12 0.03 USD |
-1.85
|
$42.4M 513.02K USD | $3.35K 40.51 USD | $2.12 0.03 USD | $2.16 0.03 USD | $42.4M 513.02K USD | 0 | -$1.22 -0.01 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $13.41 0.16 USD |
-0.07
|
$42.28M 511.47K USD | $837 10.13 USD | $13.4 0.16 USD | $13.6 0.16 USD | $42.28M 511.47K USD | 3.23 | $4.15 0.05 USD | |
| Starlit Power Systems Limited STARLIT.BO | $4.2 0.05 USD |
0
|
$42.27M 511.43K USD | $23.3K 281.83 USD | $4.1 0.05 USD | $4.52 0.05 USD | $42.27M 511.43K USD | 0 | -$1.69 -0.02 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $8.38 0.1 USD |
+4.88
|
$41.9M 506.92K USD | $565 6.84 USD | $7.6 0.09 USD | $8.38 0.1 USD | $41.9M 506.92K USD | 0 | -$2.25 -0.02 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.13 0.01 USD |
0
|
$41.81M 505.83K USD | $6.69K 80.91 USD | $1.13 0.01 USD | $1.13 0.01 USD | $41.81M 505.83K USD | 94.16 | $0.01 0.0001 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $6.4 0.08 USD |
+1.91
|
$41.44M 501.32K USD | $18.52K 224.05 USD | $6.21 0.08 USD | $6.4 0.08 USD | $41.44M 501.32K USD | 8.60 | $0.74 0.009 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.57 0.02 USD |
-2.48
|
$41.34M 500.14K USD | $1.18M 14.32K USD | $1.53 0.02 USD | $1.6 0.02 USD | $41.34M 500.14K USD | 7.54 | $0.21 0.002 USD | |
| Shelter Infra Projects Limited SIPL.BO | $11.55 0.14 USD |
+10
|
$41.24M 498.88K USD | $12.76K 154.39 USD | $11.55 0.14 USD | $11.55 0.14 USD | $41.24M 498.88K USD | 0 | -$0.85 -0.01 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $6.78 0.08 USD |
+1.95
|
$41.21M 498.52K USD | $4.48K 54.22 USD | $6.6 0.08 USD | $6.78 0.08 USD | $41.21M 498.52K USD | 0 | -$6.83 -0.08 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $2.25 0.03 USD |
0
|
$41.18M 498.15K USD | $510 6.17 USD | $2.25 0.03 USD | $2.29 0.03 USD | $41.18M 498.15K USD | 0 | -$0.58 -0.007 USD | |
| Innocorp Limited INNOCORP.BO | $5.17 0.06 USD |
-6.68
|
$41.06M 496.72K USD | $6.45K 77.97 USD | $5.17 0.06 USD | $5.54 0.07 USD | $41.06M 496.72K USD | 0 | -$1.21 -0.01 USD | |
| Maruti Securities Limited MARUTISE.BO | $8.17 0.1 USD |
0
|
$40.85M 494.25K USD | $101 1.22 USD | $8.17 0.1 USD | $8.17 0.1 USD | $40.85M 494.25K USD | 0 | -$0.37 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||