결과 페이지 29 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uniroyal Industries Limited UNIROYAL.BO | ₹20.23 0.24 USD |
-3.57
|
₹167.28M 2.02M USD | ₹14.02K 169.58 USD | ₹19.11 0.23 USD | ₹20.99 0.25 USD | ₹167.28M 2.02M USD | 0 | -₹0.55 -0.006 USD | ||
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹1.83 -0.02 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.50 0.89 USD |
+5
|
₹165.30M 2M USD | ₹533.00 6.45 USD | ₹66.50 0.8 USD | ₹73.50 0.89 USD | ₹165.30M 2M USD | 26.42 | ₹2.78 0.03 USD | ||
| Tarini International Limited TARINI.BO | ₹12.71 0.15 USD |
-1.7
|
₹165.20M 2M USD | ₹24.00K 290.36 USD | ₹11.25 0.14 USD | ₹12.71 0.15 USD | ₹165.20M 2M USD | 30.26 | ₹0.42 0.005 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.60 0.35 USD |
+1.17
|
₹164.91M 2M USD | ₹23.08K 279.18 USD | ₹28.51 0.34 USD | ₹29.68 0.36 USD | ₹164.91M 2M USD | 51.07 | ₹0.56 0.006 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹26.43 0.32 USD |
+6.06
|
₹164.55M 1.99M USD | ₹8.00 0.1 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹164.55M 1.99M USD | 31.09 | ₹0.85 0.01 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹16.45 0.2 USD |
+0.92
|
₹164.51M 1.99M USD | ₹470.00 5.69 USD | ₹15.50 0.19 USD | ₹16.45 0.2 USD | ₹164.51M 1.99M USD | 0 | ₹0.00 0 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.80 0.14 USD |
-1.17
|
₹164.33M 1.99M USD | ₹28.27K 342.06 USD | ₹11.37 0.14 USD | ₹12.40 0.15 USD | ₹164.33M 1.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.65 0.12 USD |
+1.37
|
₹164.05M 1.98M USD | ₹251.00 3.04 USD | ₹9.29 0.11 USD | ₹9.69 0.12 USD | ₹164.05M 1.98M USD | 0 | -₹1.48 -0.01 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.91 0.18 USD |
-4.97
|
₹164.01M 1.98M USD | ₹5.00K 60.49 USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹164.01M 1.98M USD | 497.00 | ₹0.03 0.0003 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.25 0.04 USD |
-0.31
|
₹163.67M 1.98M USD | ₹794.33K 9.61K USD | ₹3.06 0.04 USD | ₹3.32 0.04 USD | ₹163.67M 1.98M USD | 27.08 | ₹0.12 0.001 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.18 0.03 USD |
+3.32
|
₹162.41M 1.96M USD | ₹10.45K 126.46 USD | ₹2.04 0.02 USD | ₹2.23 0.03 USD | ₹162.41M 1.96M USD | 0 | -₹0.04 -0.0004 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.49 0.1 USD |
+2.29
|
₹162.24M 1.96M USD | ₹4.23K 51.13 USD | ₹8.21 0.1 USD | ₹8.58 0.1 USD | ₹162.24M 1.96M USD | 56.59 | ₹0.15 0.001 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.56 0.26 USD |
-2
|
₹161.91M 1.96M USD | ₹12.00 0.15 USD | ₹21.56 0.26 USD | ₹21.56 0.26 USD | ₹161.91M 1.96M USD | 0 | -₹0.03 -0.0003 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹32.35 0.39 USD |
+4.35
|
₹161.62M 1.96M USD | ₹582.00 7.04 USD | ₹30.29 0.37 USD | ₹32.45 0.39 USD | ₹161.62M 1.96M USD | 42.01 | ₹0.77 0.009 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.30 0.09 USD |
+0.14
|
₹160.59M 1.94M USD | ₹4.80K 58.08 USD | ₹7.01 0.08 USD | ₹7.61 0.09 USD | ₹160.59M 1.94M USD | 21.47 | ₹0.34 0.004 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.85 0.09 USD |
-4.15
|
₹160.38M 1.94M USD | ₹1.42K 17.17 USD | ₹7.79 0.09 USD | ₹8.25 0.1 USD | ₹160.38M 1.94M USD | 0 | -₹4.58 -0.05 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.61 0.06 USD |
+4.54
|
₹159.97M 1.94M USD | ₹1.18K 14.24 USD | ₹4.40 0.05 USD | ₹4.70 0.06 USD | ₹159.97M 1.94M USD | 0 | -₹0.02 -0.0002 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹32.00 0.39 USD |
+4.17
|
₹159.75M 1.93M USD | ₹7.22K 87.37 USD | ₹31.72 0.38 USD | ₹36.40 0.44 USD | ₹159.75M 1.93M USD | 13.33 | ₹2.40 0.03 USD | ||
| S & T Corporation Limited STCORP.BO | ₹5.00 0.06 USD |
-0.4
|
₹159.16M 1.93M USD | ₹6.27K 75.81 USD | ₹4.91 0.06 USD | ₹5.27 0.06 USD | ₹159.16M 1.93M USD | 0 | -₹0.12 -0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.50 0.38 USD |
-0.1
|
₹159.08M 1.92M USD | ₹140.00 1.69 USD | ₹29.08 0.35 USD | ₹32.05 0.39 USD | ₹159.08M 1.92M USD | 0 | ₹0.00 0 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹40.00 0.48 USD |
-3.92
|
₹158.79M 1.92M USD | ₹439.00 5.31 USD | ₹38.60 0.47 USD | ₹43.70 0.53 USD | ₹158.79M 1.92M USD | 51.28 | ₹0.78 0.009 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹14.69 0.18 USD |
+0.07
|
₹158.65M 1.92M USD | ₹735.00 8.89 USD | ₹14.28 0.17 USD | ₹15.00 0.18 USD | ₹158.65M 1.92M USD | 0 | -₹0.76 -0.009 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹51.30 0.62 USD |
0
|
₹158.49M 1.92M USD | ₹9.57K 115.73 USD | ₹51.30 0.62 USD | ₹54.00 0.65 USD | ₹158.49M 1.92M USD | 98.65 | ₹0.52 0.006 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.35 0.16 USD |
0
|
₹157.93M 1.91M USD | ₹1.01K 12.17 USD | ₹12.95 0.16 USD | ₹13.35 0.16 USD | ₹157.93M 1.91M USD | 0 | -₹0.13 -0.001 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.25 0.21 USD |
-1.37
|
₹157.47M 1.91M USD | ₹1.99K 24.1 USD | ₹16.25 0.2 USD | ₹17.84 0.22 USD | ₹157.47M 1.91M USD | 35.20 | ₹0.49 0.005 USD | ||
| Inland Printers Limited INLANPR.BO | ₹31.75 0.38 USD |
-4.97
|
₹156.96M 1.9M USD | ₹194.00 2.35 USD | ₹31.75 0.38 USD | ₹35.08 0.42 USD | ₹156.96M 1.9M USD | 0 | -₹0.75 -0.009 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.30 0.17 USD |
-4.98
|
₹156.96M 1.9M USD | ₹298.00 3.61 USD | ₹14.30 0.17 USD | ₹15.24 0.18 USD | ₹156.96M 1.9M USD | 0 | -₹2.41 -0.02 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.70 0.15 USD |
+1.44
|
₹156.68M 1.9M USD | ₹302.00 3.65 USD | ₹12.30 0.15 USD | ₹12.75 0.15 USD | ₹156.68M 1.9M USD | 0 | -₹0.38 -0.004 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹14.08 -0.1 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹1.15K 13.91 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.54 -0.07 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹31.00 0.38 USD |
-4.62
|
₹155.00M 1.88M USD | ₹1.90K 23 USD | ₹31.00 0.38 USD | ₹33.00 0.4 USD | ₹155.00M 1.88M USD | 0 | -₹1.63 -0.01 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹6.19 0.07 USD |
-1.9
|
₹154.72M 1.87M USD | ₹4.00K 48.39 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹154.72M 1.87M USD | 0 | -₹6.61 -0.07 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹63.00 0.76 USD |
-0.47
|
₹154.35M 1.87M USD | ₹2.95K 35.64 USD | ₹61.00 0.74 USD | ₹63.30 0.77 USD | ₹154.35M 1.87M USD | 0 | -₹26.80 -0.3 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.07 0.03 USD |
-3.27
|
₹153.97M 1.86M USD | ₹22.43K 271.39 USD | ₹1.85 0.02 USD | ₹2.20 0.03 USD | ₹153.97M 1.86M USD | 0 | -₹1.47 -0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹9.95 0.12 USD |
+4.85
|
₹153.71M 1.86M USD | ₹13.98K 169.16 USD | ₹9.47 0.11 USD | ₹11.37 0.14 USD | ₹153.71M 1.86M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹49.43 0.6 USD |
-6.28
|
₹153.33M 1.86M USD | ₹12.65K 153.04 USD | ₹48.00 0.58 USD | ₹56.79 0.69 USD | ₹153.33M 1.86M USD | 78.46 | ₹0.63 0.007 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.19 0.06 USD |
+2.37
|
₹153.02M 1.85M USD | ₹1.60K 19.35 USD | ₹5.05 0.06 USD | ₹5.20 0.06 USD | ₹153.02M 1.85M USD | 0 | -₹5.17 -0.06 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹15.50 0.19 USD |
-3.13
|
₹152.79M 1.85M USD | ₹4.24K 51.24 USD | ₹15.50 0.19 USD | ₹16.16 0.2 USD | ₹152.79M 1.85M USD | 0 | -₹2.39 -0.02 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹6.10 0.07 USD |
0
|
₹152.27M 1.84M USD | ₹12.00K 145.18 USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹152.27M 1.84M USD | 122.00 | ₹0.05 0.0006 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹9.00 0.11 USD |
+0.11
|
₹151.61M 1.83M USD | ₹11.36K 137.41 USD | ₹7.90 0.1 USD | ₹9.89 0.12 USD | ₹151.61M 1.83M USD | 0 | -₹1.50 -0.01 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹13.01 -0.1 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹50.46 0.61 USD |
-1.98
|
₹151.38M 1.83M USD | ₹270.00 3.27 USD | ₹50.46 0.61 USD | ₹50.46 0.61 USD | ₹151.38M 1.83M USD | 26.55 | ₹1.90 0.02 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹33.98 0.41 USD |
-1.36
|
₹150.89M 1.83M USD | ₹2.00 0.02 USD | ₹33.98 0.41 USD | ₹33.99 0.41 USD | ₹150.89M 1.83M USD | 0 | -₹2.07 -0.02 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.22 0.05 USD |
+0.48
|
₹150.16M 1.82M USD | ₹90.00 1.09 USD | ₹4.22 0.05 USD | ₹4.28 0.05 USD | ₹150.16M 1.82M USD | 18.34 | ₹0.23 0.002 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.66 0.06 USD |
-4.9
|
₹148.95M 1.8M USD | ₹1.22K 14.71 USD | ₹4.66 0.06 USD | ₹5.14 0.06 USD | ₹148.95M 1.8M USD | 0 | -₹4.08 -0.04 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.87 0.24 USD |
-5.25
|
₹148.83M 1.8M USD | ₹942.00 11.4 USD | ₹19.50 0.24 USD | ₹20.97 0.25 USD | ₹148.83M 1.8M USD | 0 | -₹0.39 -0.004 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.28 0.17 USD |
+2
|
₹148.74M 1.8M USD | ₹1.00K 12.1 USD | ₹14.28 0.17 USD | ₹14.28 0.17 USD | ₹148.74M 1.8M USD | 14.72 | ₹0.97 0.01 USD | ||
| Coastal Roadways Limited COARO.BO | ₹35.86 0.43 USD |
+4.98
|
₹148.70M 1.8M USD | ₹100.00 1.21 USD | ₹35.86 0.43 USD | ₹35.86 0.43 USD | ₹148.70M 1.8M USD | 9.79 | ₹3.66 0.04 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹29.50 0.36 USD |
+1.72
|
₹147.90M 1.79M USD | ₹887.00 10.73 USD | ₹29.30 0.35 USD | ₹29.58 0.36 USD | ₹147.90M 1.79M USD | 43.38 | ₹0.68 0.008 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.47 0.02 USD |
+0.68
|
₹147.74M 1.79M USD | ₹8.22K 99.47 USD | ₹1.42 0.02 USD | ₹1.48 0.02 USD | ₹147.74M 1.79M USD | 0 | -₹1.72 -0.02 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹13.36 0.16 USD |
-2.2
|
₹147.67M 1.79M USD | ₹10.35K 125.16 USD | ₹13.36 0.16 USD | ₹13.86 0.17 USD | ₹147.67M 1.79M USD | 3.32 | ₹4.02 0.05 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.00 0.42 USD |
0
|
₹147.00M 1.78M USD | ₹300.00 3.63 USD | ₹32.00 0.39 USD | ₹35.00 0.42 USD | ₹147.00M 1.78M USD | 388.88 | ₹0.09 0.001 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹49.00 0.59 USD |
+3.16
|
₹147.00M 1.78M USD | ₹392.00 4.74 USD | ₹45.13 0.55 USD | ₹49.00 0.59 USD | ₹147.00M 1.78M USD | 16.72 | ₹2.93 0.04 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹45.18 0.55 USD |
+5
|
₹146.84M 1.78M USD | ₹120.00 1.45 USD | ₹45.18 0.55 USD | ₹45.18 0.55 USD | ₹146.84M 1.78M USD | 0 | -₹0.53 -0.006 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.89 0.06 USD |
+0.41
|
₹146.71M 1.77M USD | ₹679.00 8.21 USD | ₹4.70 0.06 USD | ₹4.92 0.06 USD | ₹146.71M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.84 0.17 USD |
-4.95
|
₹145.32M 1.76M USD | ₹311.00 3.76 USD | ₹13.84 0.17 USD | ₹15.28 0.18 USD | ₹145.32M 1.76M USD | 0 | -₹0.47 -0.005 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹10.68 0.13 USD |
0
|
₹144.96M 1.75M USD | ₹200.00 2.42 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹144.96M 1.75M USD | 44.50 | ₹0.24 0.002 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.80 0.02 USD |
-4.76
|
₹144.90M 1.75M USD | ₹7.13K 86.2 USD | ₹1.80 0.02 USD | ₹1.98 0.02 USD | ₹144.90M 1.75M USD | 0 | -₹0.11 -0.001 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.42 0.17 USD |
+4.95
|
₹144.88M 1.75M USD | ₹291.56K 3.53K USD | ₹13.50 0.16 USD | ₹14.42 0.17 USD | ₹144.88M 1.75M USD | 1.80 | ₹7.97 0.1 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.00 0.02 USD |
-4.76
|
₹144.46M 1.75M USD | ₹5.77K 69.86 USD | ₹2.00 0.02 USD | ₹2.10 0.03 USD | ₹144.46M 1.75M USD | 0 | -₹4.60 -0.05 USD | ||
| Globe Commercials Limited GLCL.BO | ₹24.01 0.29 USD |
+4.98
|
₹144.11M 1.74M USD | ₹281.98K 3.41K USD | ₹22.00 0.27 USD | ₹24.01 0.29 USD | ₹144.11M 1.74M USD | 0 | -₹2.00 -0.02 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.45 0.47 USD |
+5.34
|
₹144.07M 1.74M USD | ₹1.90K 22.95 USD | ₹36.01 0.44 USD | ₹39.40 0.48 USD | ₹144.07M 1.74M USD | 0 | -₹2.49 -0.03 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹2.00 0.02 USD |
-0.5
|
₹144.00M 1.74M USD | ₹6.38K 77.24 USD | ₹1.90 0.02 USD | ₹2.03 0.02 USD | ₹144.00M 1.74M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.70 0.19 USD |
+3.02
|
₹143.88M 1.74M USD | ₹562.00 6.8 USD | ₹15.28 0.18 USD | ₹15.74 0.19 USD | ₹143.88M 1.74M USD | 0 | -₹0.46 -0.005 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹47.95 0.58 USD |
0
|
₹143.86M 1.74M USD | ₹201.00 2.43 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹143.86M 1.74M USD | 25.23 | ₹1.90 0.02 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.64 0.02 USD |
0
|
₹143.66M 1.74M USD | ₹183.97K 2.23K USD | ₹1.59 0.02 USD | ₹1.66 0.02 USD | ₹143.66M 1.74M USD | 12.61 | ₹0.13 0.001 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.30 0.0036 USD |
0
|
₹143.51M 1.74M USD | ₹178.90K 2.16K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹143.51M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹28.51 0.34 USD |
-0.8
|
₹143.05M 1.73M USD | ₹46.00 0.56 USD | ₹28.51 0.34 USD | ₹29.63 0.36 USD | ₹143.05M 1.73M USD | 30.98 | ₹0.92 0.01 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.10 0.09 USD |
-3.14
|
₹142.41M 1.72M USD | ₹2.23K 26.99 USD | ₹7.10 0.09 USD | ₹7.58 0.09 USD | ₹142.41M 1.72M USD | 0 | -₹0.42 -0.005 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.92 0.06 USD |
-1.99
|
₹141.98M 1.72M USD | ₹26.70K 322.99 USD | ₹4.92 0.06 USD | ₹5.10 0.06 USD | ₹141.98M 1.72M USD | 15.87 | ₹0.31 0.003 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.25 0.09 USD |
-9.38
|
₹141.76M 1.72M USD | ₹13.73K 166.07 USD | ₹7.25 0.09 USD | ₹8.80 0.11 USD | ₹141.76M 1.72M USD | 10.35 | ₹0.70 0.008 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹77.00 0.93 USD |
-8.49
|
₹140.99M 1.71M USD | ₹1.11K 13.39 USD | ₹75.00 0.91 USD | ₹88.00 1.06 USD | ₹140.99M 1.71M USD | 11.73 | ₹6.56 0.08 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.50 0.15 USD |
+0.97
|
₹140.88M 1.7M USD | ₹1.05K 12.72 USD | ₹12.40 0.15 USD | ₹12.50 0.15 USD | ₹140.88M 1.7M USD | 0 | -₹4.76 -0.05 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.30 0.29 USD |
-4.89
|
₹140.65M 1.7M USD | ₹2.47K 29.86 USD | ₹24.16 0.29 USD | ₹26.00 0.31 USD | ₹140.65M 1.7M USD | 0 | -₹8.25 -0.09 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹28.98 0.35 USD |
+3.54
|
₹140.54M 1.7M USD | ₹380.00 4.6 USD | ₹26.60 0.32 USD | ₹28.98 0.35 USD | ₹140.54M 1.7M USD | 42.00 | ₹0.69 0.008 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.88 0.02 USD |
+2.17
|
₹140.53M 1.7M USD | ₹197.48K 2.39K USD | ₹1.78 0.02 USD | ₹1.97 0.02 USD | ₹140.53M 1.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹224.80 2.72 USD |
-2.68
|
₹140.50M 1.7M USD | ₹25.00 0.3 USD | ₹212.00 2.56 USD | ₹224.80 2.72 USD | ₹140.50M 1.7M USD | 0 | -₹1.93 -0.02 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.90 0.1 USD |
-1.25
|
₹140.05M 1.69M USD | ₹4.03K 48.79 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹140.05M 1.69M USD | 0 | -₹0.12 -0.001 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹32.49 0.39 USD |
+3.7
|
₹139.71M 1.69M USD | ₹120.00 1.45 USD | ₹30.50 0.37 USD | ₹33.99 0.41 USD | ₹139.71M 1.69M USD | 4.43 | ₹7.32 0.09 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹93.00 1.13 USD |
-1.1
|
₹139.50M 1.69M USD | ₹121.00 1.46 USD | ₹80.20 0.97 USD | ₹95.15 1.15 USD | ₹139.50M 1.69M USD | 34.44 | ₹2.70 0.03 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.42 0.09 USD |
+1.23
|
₹138.53M 1.68M USD | ₹3.42K 41.39 USD | ₹7.33 0.09 USD | ₹7.68 0.09 USD | ₹138.53M 1.68M USD | 5.79 | ₹1.28 0.02 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.31 0.1 USD |
-5.46
|
₹137.32M 1.66M USD | ₹8.44K 102.11 USD | ₹8.00 0.1 USD | ₹9.39 0.11 USD | ₹137.32M 1.66M USD | 0 | -₹0.40 -0.004 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹31.85 0.39 USD |
+7.64
|
₹136.96M 1.66M USD | ₹15.58K 188.54 USD | ₹29.59 0.36 USD | ₹34.00 0.41 USD | ₹136.96M 1.66M USD | 0 | -₹0.03 -0.0003 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.65 0.14 USD |
+1.92
|
₹136.78M 1.65M USD | ₹6.99K 84.51 USD | ₹11.04 0.13 USD | ₹11.98 0.14 USD | ₹136.78M 1.65M USD | 20.80 | ₹0.56 0.006 USD | ||
| Polycon International Limited POLYCON.BO | ₹27.97 0.34 USD |
-4.99
|
₹136.75M 1.65M USD | ₹1.02K 12.38 USD | ₹27.97 0.34 USD | ₹29.44 0.36 USD | ₹136.75M 1.65M USD | 62.15 | ₹0.45 0.005 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 118.21 | ₹0.38 0.004 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹27.00 0.33 USD |
0
|
₹135.08M 1.63M USD | ₹220.00 2.66 USD | ₹24.71 0.3 USD | ₹27.00 0.33 USD | ₹135.08M 1.63M USD | 245.45 | ₹0.11 0.001 USD | ||
| Libord Securities Limited LIBORD.BO | ₹27.00 0.33 USD |
-1.32
|
₹135.00M 1.63M USD | ₹12.00 0.15 USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹135.00M 1.63M USD | 0 | -₹1.90 -0.02 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.46 0.03 USD |
-0.4
|
₹134.29M 1.62M USD | ₹76.12K 920.88 USD | ₹2.44 0.03 USD | ₹2.53 0.03 USD | ₹134.29M 1.62M USD | 0 | -₹1.12 -0.01 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.08 0.06 USD |
+0.4
|
₹134.19M 1.62M USD | ₹2.29K 27.64 USD | ₹4.95 0.06 USD | ₹5.49 0.07 USD | ₹134.19M 1.62M USD | 42.33 | ₹0.12 0.001 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.33 0.02 USD |
0
|
₹133.00M 1.61M USD | ₹9.92K 119.95 USD | ₹1.21 0.01 USD | ₹1.33 0.02 USD | ₹133.00M 1.61M USD | 133.00 | ₹0.01 0.0001 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹48.51 0.59 USD |
+5
|
₹132.58M 1.6M USD | ₹140.00 1.69 USD | ₹48.51 0.59 USD | ₹48.51 0.59 USD | ₹132.58M 1.6M USD | 0 | -₹0.31 -0.003 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.97 0.18 USD |
+5.8
|
₹131.74M 1.59M USD | ₹233.00 2.82 USD | ₹14.15 0.17 USD | ₹14.98 0.18 USD | ₹131.74M 1.59M USD | 187.12 | ₹0.08 0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||