결과 페이지 29 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.24 0.05 USD |
0
|
₹157.14M 1.9M USD | ₹431.00 5.21 USD | ₹4.16 0.05 USD | ₹4.24 0.05 USD | ₹157.14M 1.9M USD | 60.57 | ₹0.07 0.0008 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.50 0.26 USD |
-5.04
|
₹156.57M 1.89M USD | ₹6.87K 83.13 USD | ₹21.49 0.26 USD | ₹22.50 0.27 USD | ₹156.57M 1.89M USD | 11.02 | ₹1.95 0.02 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.00 0.21 USD |
0
|
₹155.79M 1.88M USD | ₹19.11K 231.24 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹23.12 0.28 USD |
-4.66
|
₹155.56M 1.88M USD | ₹5.00K 60.49 USD | ₹23.12 0.28 USD | ₹24.50 0.3 USD | ₹155.56M 1.88M USD | 4.77 | ₹4.84 0.06 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.05 0.12 USD |
-5.37
|
₹155.26M 1.88M USD | ₹1.82K 22.07 USD | ₹10.04 0.12 USD | ₹10.81 0.13 USD | ₹155.26M 1.88M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.90 0.18 USD |
+4.93
|
₹154.96M 1.87M USD | ₹15.56K 188.29 USD | ₹12.86 0.16 USD | ₹14.99 0.18 USD | ₹154.96M 1.87M USD | 55.18 | ₹0.27 0.003 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹14.00 0.17 USD |
+1.08
|
₹154.74M 1.87M USD | ₹2.26K 27.39 USD | ₹13.76 0.17 USD | ₹14.49 0.18 USD | ₹154.74M 1.87M USD | 4.98 | ₹2.81 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.57 0.25 USD |
-1.2
|
₹154.27M 1.87M USD | ₹1.80K 21.73 USD | ₹20.10 0.24 USD | ₹20.57 0.25 USD | ₹154.27M 1.87M USD | 137.13 | ₹0.15 0.001 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.49 0.25 USD |
+4.22
|
₹153.88M 1.86M USD | ₹126.00 1.52 USD | ₹18.68 0.23 USD | ₹20.64 0.25 USD | ₹153.88M 1.86M USD | 204.90 | ₹0.10 0.001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹840.00 10.16 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 67.73 | ₹0.45 0.005 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹25.02 0.3 USD |
-4.28
|
₹152.62M 1.85M USD | ₹50.66K 612.89 USD | ₹25.00 0.3 USD | ₹26.30 0.32 USD | ₹152.62M 1.85M USD | 45.49 | ₹0.55 0.006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹152.26M 1.84M USD | ₹6.88K 83.28 USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹152.26M 1.84M USD | 0 | -₹46.14 -0.5 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹152.20M 1.84M USD | ₹37.02K 447.87 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹152.20M 1.84M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.92 0.13 USD |
+3.02
|
₹152.07M 1.84M USD | ₹6.74K 81.55 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹152.07M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.09 0.05 USD |
+1.74
|
₹151.91M 1.84M USD | ₹12.40K 150 USD | ₹4.04 0.05 USD | ₹4.26 0.05 USD | ₹151.91M 1.84M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
-2.01
|
₹151.51M 1.83M USD | ₹5.20K 62.91 USD | ₹18.96 0.23 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.28 0.04 USD |
+0.92
|
₹151.23M 1.83M USD | ₹4.65K 56.25 USD | ₹3.18 0.04 USD | ₹3.32 0.04 USD | ₹151.23M 1.83M USD | 20.50 | ₹0.16 0.001 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹151.05M 1.83M USD | ₹27.11K 328 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹151.05M 1.83M USD | 0 | -₹2.12 -0.02 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.00 0.18 USD |
+2.04
|
₹150.61M 1.82M USD | ₹15.64K 189.19 USD | ₹14.25 0.17 USD | ₹15.20 0.18 USD | ₹150.61M 1.82M USD | 15.15 | ₹0.99 0.01 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.83 0.03 USD |
-1.05
|
₹150.07M 1.82M USD | ₹16.79K 203.13 USD | ₹2.78 0.03 USD | ₹2.90 0.04 USD | ₹150.07M 1.82M USD | 0 | -₹12.47 -0.1 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.40 0.19 USD |
-4.58
|
₹148.84M 1.8M USD | ₹10.43K 126.13 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹148.84M 1.8M USD | 0 | -₹12.52 -0.1 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.98 0.8 USD |
+0.89
|
₹148.39M 1.8M USD | ₹268.00 3.24 USD | ₹62.13 0.75 USD | ₹67.78 0.82 USD | ₹148.39M 1.8M USD | 23.72 | ₹2.78 0.03 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.12 0.06 USD |
-3.21
|
₹147.76M 1.79M USD | ₹88.90K 1.08K USD | ₹5.03 0.06 USD | ₹5.55 0.07 USD | ₹147.76M 1.79M USD | 46.54 | ₹0.11 0.001 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.80 0.09 USD |
0
|
₹145.62M 1.76M USD | ₹634.00 7.67 USD | ₹7.45 0.09 USD | ₹7.92 0.1 USD | ₹145.62M 1.76M USD | 6.66 | ₹1.17 0.01 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹13.82 0.17 USD |
-4.95
|
₹145.11M 1.76M USD | ₹1.21K 14.69 USD | ₹13.82 0.17 USD | ₹15.26 0.18 USD | ₹145.11M 1.76M USD | 0 | -₹0.49 -0.005 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
0
|
₹144.50M 1.75M USD | ₹395.00 4.78 USD | ₹27.50 0.33 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.47 0.07 USD |
-1.8
|
₹144.49M 1.75M USD | ₹1.40K 16.97 USD | ₹5.47 0.07 USD | ₹5.77 0.07 USD | ₹144.49M 1.75M USD | 36.46 | ₹0.15 0.001 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹19.71 0.24 USD |
0
|
₹144.19M 1.74M USD | ₹783.00 9.47 USD | ₹19.55 0.24 USD | ₹21.45 0.26 USD | ₹144.19M 1.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹292.02K 3.53K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹48.00 0.58 USD |
-4.36
|
₹144.00M 1.74M USD | ₹1.01K 12.26 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹144.00M 1.74M USD | 15.84 | ₹3.03 0.04 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.00 0.33 USD |
-4.42
|
₹143.85M 1.74M USD | ₹91.00 1.1 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹143.85M 1.74M USD | 20.93 | ₹1.29 0.02 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.66 0.03 USD |
+2.7
|
₹143.37M 1.73M USD | ₹74.10K 896.46 USD | ₹2.50 0.03 USD | ₹2.69 0.03 USD | ₹143.37M 1.73M USD | 133.00 | ₹0.02 0.0002 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹27.39 0.33 USD |
-0.4
|
₹143.33M 1.73M USD | ₹22.00 0.27 USD | ₹27.39 0.33 USD | ₹27.49 0.33 USD | ₹143.33M 1.73M USD | 171.18 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.86 0.06 USD |
-0.41
|
₹143.29M 1.73M USD | ₹4.70K 56.86 USD | ₹4.81 0.06 USD | ₹4.95 0.06 USD | ₹143.29M 1.73M USD | 8.23 | ₹0.59 0.007 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.73 0.02 USD |
0
|
₹143.07M 1.73M USD | ₹31.75K 384.12 USD | ₹1.73 0.02 USD | ₹1.76 0.02 USD | ₹143.07M 1.73M USD | 9.10 | ₹0.19 0.002 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.30 0.17 USD |
+5.85
|
₹143.01M 1.73M USD | ₹1.70K 20.62 USD | ₹13.00 0.16 USD | ₹14.30 0.17 USD | ₹143.01M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹34.05 0.41 USD |
-4.89
|
₹143.01M 1.73M USD | ₹200.00 2.42 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹143.01M 1.73M USD | 378.33 | ₹0.09 0.001 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹28.35 0.34 USD |
+5
|
₹142.60M 1.73M USD | ₹4.28K 51.82 USD | ₹25.65 0.31 USD | ₹28.35 0.34 USD | ₹142.60M 1.73M USD | 16.57 | ₹1.71 0.02 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.30 0.02 USD |
0
|
₹140.68M 1.7M USD | ₹33.99K 411.25 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹140.68M 1.7M USD | 130.00 | ₹0.01 0.0001 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹37.00 0.45 USD |
+6.17
|
₹140.60M 1.7M USD | ₹440.00 5.32 USD | ₹34.85 0.42 USD | ₹37.97 0.46 USD | ₹140.60M 1.7M USD | 18.68 | ₹1.98 0.02 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹49.80 0.6 USD |
+4.75
|
₹140.44M 1.7M USD | ₹12.19K 147.45 USD | ₹45.17 0.55 USD | ₹49.90 0.6 USD | ₹140.44M 1.7M USD | 0 | -₹0.15 -0.001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹20.60 0.25 USD |
-0.58
|
₹140.38M 1.7M USD | ₹198.00 2.4 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹140.38M 1.7M USD | 294.28 | ₹0.07 0.0008 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.04 0.05 USD |
0
|
₹140.19M 1.7M USD | ₹3.96K 47.96 USD | ₹3.92 0.05 USD | ₹4.14 0.05 USD | ₹140.19M 1.7M USD | 14.96 | ₹0.27 0.003 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.76 0.14 USD |
-2.41
|
₹139.89M 1.69M USD | ₹8.78K 106.25 USD | ₹11.70 0.14 USD | ₹12.46 0.15 USD | ₹139.89M 1.69M USD | 69.17 | ₹0.17 0.002 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.00 0.31 USD |
-1.29
|
₹139.88M 1.69M USD | ₹2.67K 32.25 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹139.88M 1.69M USD | 27.95 | ₹0.93 0.01 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.00 0.24 USD |
-1.23
|
₹139.40M 1.69M USD | ₹47.00 0.57 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹139.40M 1.69M USD | 80.00 | ₹0.25 0.003 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹30.50 0.37 USD |
+5.9
|
₹139.38M 1.69M USD | ₹2.18K 26.36 USD | ₹29.15 0.35 USD | ₹31.65 0.38 USD | ₹139.38M 1.69M USD | 39.61 | ₹0.77 0.009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹138.47M 1.68M USD | ₹300.28K 3.63K USD | ₹1.04 0.01 USD | ₹1.07 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.98 0.02 USD |
+5.32
|
₹138.20M 1.67M USD | ₹91.14K 1.1K USD | ₹1.87 0.02 USD | ₹2.00 0.02 USD | ₹138.20M 1.67M USD | 7.91 | ₹0.25 0.003 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹54.68 0.66 USD |
+2.88
|
₹137.74M 1.67M USD | ₹3.17K 38.38 USD | ₹54.50 0.66 USD | ₹55.80 0.68 USD | ₹137.74M 1.67M USD | 27.89 | ₹1.96 0.02 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.85 0.02 USD |
+1.65
|
₹137.61M 1.66M USD | ₹10.56K 127.79 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹137.61M 1.66M USD | 0 | -₹1.40 -0.01 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹6.50 0.08 USD |
0
|
₹137.54M 1.66M USD | ₹5.00K 60.49 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹137.54M 1.66M USD | 20.96 | ₹0.31 0.003 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹74.99 0.91 USD |
+3.99
|
₹137.31M 1.66M USD | ₹1.00 0.01 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹137.31M 1.66M USD | 32.60 | ₹2.30 0.03 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹8.47 0.1 USD |
+4.96
|
₹137.12M 1.66M USD | ₹12.20K 147.6 USD | ₹7.67 0.09 USD | ₹8.47 0.1 USD | ₹137.12M 1.66M USD | 0 | ₹0.00 0 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹36.88 0.45 USD |
-5
|
₹136.82M 1.66M USD | ₹35.57K 430.3 USD | ₹36.88 0.45 USD | ₹38.04 0.46 USD | ₹136.82M 1.66M USD | 89.95 | ₹0.41 0.004 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
0
|
₹136.75M 1.65M USD | ₹6.00 0.07 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.47 0.13 USD |
+2.35
|
₹136.11M 1.65M USD | ₹13.11K 158.63 USD | ₹10.00 0.12 USD | ₹10.55 0.13 USD | ₹136.11M 1.65M USD | 2.95 | ₹3.54 0.04 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.15 0.21 USD |
+2.76
|
₹135.94M 1.64M USD | ₹877.00 10.61 USD | ₹15.96 0.19 USD | ₹17.52 0.21 USD | ₹135.94M 1.64M USD | 0 | -₹0.94 -0.01 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.56 0.13 USD |
-2.04
|
₹135.83M 1.64M USD | ₹15.06K 182.19 USD | ₹10.50 0.13 USD | ₹11.10 0.13 USD | ₹135.83M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹23.60 0.29 USD |
-4.99
|
₹135.69M 1.64M USD | ₹3.79K 45.83 USD | ₹23.60 0.29 USD | ₹24.84 0.3 USD | ₹135.69M 1.64M USD | 0 | -₹0.55 -0.006 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
-2.16
|
₹135.57M 1.64M USD | ₹804.00 9.73 USD | ₹17.01 0.21 USD | ₹19.00 0.23 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹26.54 0.32 USD |
-4.98
|
₹135.43M 1.64M USD | ₹12.31K 148.89 USD | ₹26.54 0.32 USD | ₹26.54 0.32 USD | ₹135.43M 1.64M USD | 13.47 | ₹1.97 0.02 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.99 0.33 USD |
+1.85
|
₹135.26M 1.64M USD | ₹30.00 0.36 USD | ₹26.99 0.33 USD | ₹27.09 0.33 USD | ₹135.26M 1.64M USD | 299.88 | ₹0.09 0.001 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.24 0.05 USD |
+3.41
|
₹134.96M 1.63M USD | ₹33.27K 402.55 USD | ₹3.90 0.05 USD | ₹4.30 0.05 USD | ₹134.96M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.00 0.44 USD |
-2.83
|
₹134.89M 1.63M USD | ₹58.00 0.7 USD | ₹36.00 0.44 USD | ₹37.23 0.45 USD | ₹134.89M 1.63M USD | 11.88 | ₹3.03 0.04 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 58.06 | ₹0.88 0.01 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹8.00 0.1 USD |
-1.96
|
₹134.77M 1.63M USD | ₹3.51K 42.47 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹134.77M 1.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹27.74 0.34 USD |
-5
|
₹134.53M 1.63M USD | ₹101.00 1.22 USD | ₹27.74 0.34 USD | ₹30.66 0.37 USD | ₹134.53M 1.63M USD | 42.67 | ₹0.65 0.007 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.40 0.16 USD |
-4.22
|
₹134.27M 1.62M USD | ₹10.32K 124.85 USD | ₹13.40 0.16 USD | ₹14.15 0.17 USD | ₹134.27M 1.62M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
+4.95
|
₹132.50M 1.6M USD | ₹11.00 0.13 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.20 0.09 USD |
+0.84
|
₹131.79M 1.59M USD | ₹698.00 8.44 USD | ₹7.20 0.09 USD | ₹7.63 0.09 USD | ₹131.79M 1.59M USD | 0 | -₹0.15 -0.001 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹5.99 0.07 USD |
-1.8
|
₹131.77M 1.59M USD | ₹7.16K 86.64 USD | ₹5.90 0.07 USD | ₹6.24 0.08 USD | ₹131.77M 1.59M USD | 26.04 | ₹0.23 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.19 0.01 USD |
+1.71
|
₹131.48M 1.59M USD | ₹28.99K 350.74 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹131.48M 1.59M USD | 0 | -₹0.17 -0.002 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.75 0.05 USD |
-3.35
|
₹131.25M 1.59M USD | ₹45.44K 549.78 USD | ₹3.70 0.04 USD | ₹3.98 0.05 USD | ₹131.25M 1.59M USD | 13.39 | ₹0.28 0.003 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.77 0.23 USD |
+3.19
|
₹130.08M 1.57M USD | ₹1.46K 17.65 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹130.08M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹30.20 0.37 USD |
-2.11
|
₹129.86M 1.57M USD | ₹1.03K 12.46 USD | ₹28.01 0.34 USD | ₹30.23 0.37 USD | ₹129.86M 1.57M USD | 0 | -₹8.86 -0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.90 0.31 USD |
+7.92
|
₹129.85M 1.57M USD | ₹444.00 5.37 USD | ₹24.00 0.29 USD | ₹25.98 0.31 USD | ₹129.85M 1.57M USD | 33.63 | ₹0.77 0.009 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹8.83 0.11 USD |
+4.99
|
₹129.80M 1.57M USD | ₹984.00 11.9 USD | ₹8.83 0.11 USD | ₹8.83 0.11 USD | ₹129.80M 1.57M USD | 883.00 | ₹0.01 0.0001 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.71 0.18 USD |
+1.8
|
₹129.45M 1.57M USD | ₹621.00 7.51 USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹129.45M 1.57M USD | 1471.00 | ₹0.01 0.0001 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.45 0.08 USD |
+0.16
|
₹129.38M 1.57M USD | ₹560.00 6.78 USD | ₹6.44 0.08 USD | ₹6.84 0.08 USD | ₹129.38M 1.57M USD | 0 | -₹2.58 -0.03 USD | ||
|
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||