结果页面 23，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cranes Software International Limited CRANESSOFT.BO | ₹4.03 0.05 USD |
-1.95
|
₹612.39M 7.41M USD | ₹20.02K 242.18 USD | ₹3.96 0.05 USD | ₹4.28 0.05 USD | ₹612.39M 7.41M USD | 0 | -₹1.74 -0.02 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹71.60 0.87 USD |
+0.86
|
₹612.18M 7.41M USD | ₹795.00 9.62 USD | ₹69.00 0.83 USD | ₹73.69 0.89 USD | ₹612.18M 7.41M USD | 14.15 | ₹5.06 0.06 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.38 0.16 USD |
+1.29
|
₹611.48M 7.4M USD | ₹10.03K 121.31 USD | ₹13.05 0.16 USD | ₹14.75 0.18 USD | ₹611.48M 7.4M USD | 0 | -₹0.22 -0.002 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹113.33 1.37 USD |
+4.99
|
₹608.72M 7.36M USD | ₹4.98K 60.29 USD | ₹113.33 1.37 USD | ₹113.33 1.37 USD | ₹608.72M 7.36M USD | 0 | -₹2.67 -0.03 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.11 0.1 USD |
+0.25
|
₹608.64M 7.36M USD | ₹22.50K 272.24 USD | ₹7.91 0.1 USD | ₹8.33 0.1 USD | ₹608.64M 7.36M USD | 0 | -₹0.42 -0.005 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.29 0.31 USD |
-1.94
|
₹607.18M 7.35M USD | ₹177.00 2.14 USD | ₹25.29 0.31 USD | ₹26.31 0.32 USD | ₹607.18M 7.35M USD | 421.50 | ₹0.06 0.0007 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹235.00 2.84 USD |
0
|
₹607.07M 7.34M USD | ₹8.00 0.1 USD | ₹214.95 2.6 USD | ₹235.00 2.84 USD | ₹607.07M 7.34M USD | 0 | -₹48.20 -0.5 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹72.46 0.88 USD |
-3.01
|
₹606.33M 7.34M USD | ₹115.00 1.39 USD | ₹71.50 0.87 USD | ₹74.00 0.9 USD | ₹606.33M 7.34M USD | 13.98 | ₹5.18 0.06 USD | ||
| Grovy India Limited GROVY.BO | ₹45.38 0.55 USD |
+3.56
|
₹605.20M 7.32M USD | ₹3.78K 45.71 USD | ₹42.53 0.51 USD | ₹46.30 0.56 USD | ₹605.20M 7.32M USD | 14.49 | ₹3.13 0.04 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹31.00 0.38 USD |
-2.76
|
₹604.50M 7.31M USD | ₹947.00 11.46 USD | ₹30.56 0.37 USD | ₹32.95 0.4 USD | ₹604.50M 7.31M USD | 31.31 | ₹0.99 0.01 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,120.85 74.05 USD |
+0.34
|
₹603.27M 7.3M USD | ₹50.00 0.6 USD | ₹6,050.00 73.19 USD | ₹6,290.00 76.1 USD | ₹603.27M 7.3M USD | 12.51 | ₹489.06 5.92 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹121.95 1.48 USD |
-0.45
|
₹601.51M 7.28M USD | ₹480.00 5.81 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹601.51M 7.28M USD | 19.89 | ₹6.13 0.07 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹89.80 1.09 USD |
+1.54
|
₹598.02M 7.24M USD | ₹984.00 11.9 USD | ₹86.15 1.04 USD | ₹92.39 1.12 USD | ₹598.02M 7.24M USD | 15.83 | ₹5.67 0.07 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.84 0.12 USD |
-1.8
|
₹596.74M 7.22M USD | ₹8.76K 106.01 USD | ₹9.52 0.12 USD | ₹10.37 0.13 USD | ₹596.74M 7.22M USD | 0 | -₹3.71 -0.04 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹100.05 1.21 USD |
-0.99
|
₹595.60M 7.21M USD | ₹709.00 8.58 USD | ₹98.50 1.19 USD | ₹103.00 1.25 USD | ₹595.60M 7.21M USD | 7.79 | ₹12.83 0.16 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.29 0.12 USD |
+2.9
|
₹589.29M 7.13M USD | ₹26.24K 317.47 USD | ₹9.97 0.12 USD | ₹10.33 0.12 USD | ₹589.29M 7.13M USD | 33.19 | ₹0.31 0.003 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.00 0.17 USD |
0
|
₹589.09M 7.13M USD | ₹46.56K 563.35 USD | ₹13.73 0.17 USD | ₹14.48 0.18 USD | ₹589.09M 7.13M USD | 107.69 | ₹0.13 0.001 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹108.00 1.31 USD |
+6.56
|
₹589.08M 7.13M USD | ₹1.45K 17.55 USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹589.08M 7.13M USD | 8.88 | ₹12.15 0.15 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹40.99 0.5 USD |
-0.39
|
₹588.33M 7.12M USD | ₹5.04K 60.92 USD | ₹39.16 0.47 USD | ₹41.97 0.51 USD | ₹588.33M 7.12M USD | 110.78 | ₹0.37 0.004 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.53 0.16 USD |
+1.65
|
₹585.85M 7.09M USD | ₹14.51K 175.6 USD | ₹13.40 0.16 USD | ₹13.95 0.17 USD | ₹585.85M 7.09M USD | 33.00 | ₹0.41 0.004 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹119.70 1.45 USD |
+4.18
|
₹585.13M 7.08M USD | ₹4.86K 58.77 USD | ₹103.30 1.25 USD | ₹120.95 1.46 USD | ₹585.13M 7.08M USD | 23.06 | ₹5.19 0.06 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹7.95 0.1 USD |
-3.75
|
₹584.38M 7.07M USD | ₹56.43K 682.68 USD | ₹7.77 0.09 USD | ₹8.20 0.1 USD | ₹584.38M 7.07M USD | 4.39 | ₹1.81 0.02 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹39.04 0.47 USD |
+0.77
|
₹584.31M 7.07M USD | ₹5.11K 61.85 USD | ₹38.50 0.47 USD | ₹42.00 0.51 USD | ₹584.31M 7.07M USD | 0 | -₹2.04 -0.02 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹56.58 0.68 USD |
+1.11
|
₹581.01M 7.03M USD | ₹516.00 6.24 USD | ₹54.70 0.66 USD | ₹57.40 0.69 USD | ₹581.01M 7.03M USD | 22.45 | ₹2.52 0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹192.50 2.33 USD |
+0.42
|
₹577.52M 6.99M USD | ₹915.00 11.07 USD | ₹191.20 2.31 USD | ₹197.00 2.38 USD | ₹577.52M 6.99M USD | 39.36 | ₹4.89 0.06 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹12.00 0.15 USD |
-0.58
|
₹575.89M 6.97M USD | ₹13.95K 168.75 USD | ₹12.00 0.15 USD | ₹12.06 0.15 USD | ₹575.89M 6.97M USD | 0 | -₹3.00 -0.03 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.94 0.04 USD |
-3.61
|
₹574.91M 6.96M USD | ₹174.80K 2.11K USD | ₹2.75 0.03 USD | ₹3.20 0.04 USD | ₹574.91M 6.96M USD | 0 | -₹1.99 -0.02 USD | ||
| Promax Power Limited PROMAX.BO | ₹22.72 0.27 USD |
-9.66
|
₹568.00M 6.87M USD | ₹2.50K 30.25 USD | ₹22.72 0.27 USD | ₹22.72 0.27 USD | ₹568.00M 6.87M USD | 23.42 | ₹0.97 0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹34.90 0.42 USD |
+2.05
|
₹567.96M 6.87M USD | ₹496.00 6 USD | ₹34.20 0.41 USD | ₹35.60 0.43 USD | ₹567.96M 6.87M USD | 19.94 | ₹1.75 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.15 0.39 USD |
-1.35
|
₹566.12M 6.85M USD | ₹296.00 3.58 USD | ₹31.70 0.38 USD | ₹34.19 0.41 USD | ₹566.12M 6.85M USD | 13.62 | ₹2.36 0.03 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹50.80 0.61 USD |
-1.45
|
₹563.29M 6.81M USD | ₹1.99K 24.12 USD | ₹48.60 0.59 USD | ₹51.69 0.63 USD | ₹563.29M 6.81M USD | 10.32 | ₹4.92 0.06 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹97.00 1.17 USD |
+0.05
|
₹562.91M 6.81M USD | ₹531.00 6.42 USD | ₹95.60 1.16 USD | ₹104.00 1.26 USD | ₹562.91M 6.81M USD | 0 | -₹1.64 -0.01 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹2.00 0.02 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹69.90 0.85 USD |
+4.83
|
₹560.37M 6.78M USD | ₹219.00 2.65 USD | ₹66.77 0.81 USD | ₹70.00 0.85 USD | ₹560.37M 6.78M USD | 0 | -₹23.89 -0.2 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹37.92 0.46 USD |
-1.12
|
₹557.32M 6.74M USD | ₹3.83K 46.28 USD | ₹37.30 0.45 USD | ₹38.99 0.47 USD | ₹557.32M 6.74M USD | 82.43 | ₹0.46 0.005 USD | ||
| MSL Global Limited MADHUSE.BO | ₹26.00 0.31 USD |
-1.14
|
₹556.91M 6.74M USD | ₹1.14K 13.73 USD | ₹25.50 0.31 USD | ₹26.50 0.32 USD | ₹556.91M 6.74M USD | 0 | -₹0.59 -0.007 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹65.01 0.79 USD |
-0.73
|
₹556.02M 6.73M USD | ₹810.00 9.8 USD | ₹62.60 0.76 USD | ₹67.99 0.82 USD | ₹556.02M 6.73M USD | 12.77 | ₹5.09 0.06 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹170.65 2.06 USD |
-1.98
|
₹555.02M 6.71M USD | ₹2.00 0.02 USD | ₹170.65 2.06 USD | ₹170.65 2.06 USD | ₹555.02M 6.71M USD | 70.22 | ₹2.43 0.03 USD | ||
| CCL International Limited CCLINTER.BO | ₹28.90 0.35 USD |
-0.31
|
₹554.67M 6.71M USD | ₹3.00 0.04 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹554.67M 6.71M USD | 32.11 | ₹0.90 0.01 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹73.07 0.88 USD |
-3.03
|
₹550.25M 6.66M USD | ₹4.89K 59.2 USD | ₹72.11 0.87 USD | ₹75.17 0.91 USD | ₹550.25M 6.66M USD | 0 | -₹0.90 -0.01 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹858.00 10.38 USD |
+0.42
|
₹547.54M 6.62M USD | ₹21.00 0.25 USD | ₹835.00 10.1 USD | ₹858.00 10.38 USD | ₹547.54M 6.62M USD | 0 | -₹50.54 -0.6 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹78.00 0.94 USD |
0
|
₹546.00M 6.61M USD | ₹36.00 0.44 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹546.00M 6.61M USD | 22.22 | ₹3.51 0.04 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹129.95 1.57 USD |
-0.04
|
₹545.79M 6.6M USD | ₹4.00 0.05 USD | ₹129.95 1.57 USD | ₹130.00 1.57 USD | ₹545.79M 6.6M USD | 6.63 | ₹19.58 0.24 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹79.90 0.97 USD |
+4.99
|
₹545.47M 6.6M USD | ₹483.00 5.84 USD | ₹79.90 0.97 USD | ₹79.90 0.97 USD | ₹545.47M 6.6M USD | 70.08 | ₹1.14 0.01 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹150.95 1.83 USD |
+3.04
|
₹544.55M 6.59M USD | ₹469.00 5.67 USD | ₹147.00 1.78 USD | ₹152.00 1.84 USD | ₹544.55M 6.59M USD | 10.33 | ₹14.61 0.18 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹24.89 0.3 USD |
+4.67
|
₹544.23M 6.58M USD | ₹4.06K 49.06 USD | ₹23.22 0.28 USD | ₹24.90 0.3 USD | ₹544.23M 6.58M USD | 31.50 | ₹0.79 0.009 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹92.55 1.12 USD |
-0.05
|
₹543.21M 6.57M USD | ₹392.00 4.74 USD | ₹85.90 1.04 USD | ₹92.55 1.12 USD | ₹543.21M 6.57M USD | 48.45 | ₹1.91 0.02 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹167.00 2.02 USD |
+5.66
|
₹542.40M 6.56M USD | ₹52.00 0.63 USD | ₹158.05 1.91 USD | ₹167.95 2.03 USD | ₹542.40M 6.56M USD | 6.03 | ₹27.67 0.33 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹37.98 0.46 USD |
-2.31
|
₹538.68M 6.52M USD | ₹28.51K 344.95 USD | ₹35.11 0.42 USD | ₹39.71 0.48 USD | ₹538.68M 6.52M USD | 19.98 | ₹1.90 0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.32 0.75 USD |
-1.19
|
₹538.56M 6.52M USD | ₹625.00 7.56 USD | ₹60.01 0.73 USD | ₹65.75 0.8 USD | ₹538.56M 6.52M USD | 0 | -₹3.50 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.42 0.04 USD |
+0.29
|
₹538.32M 6.51M USD | ₹3.75K 45.31 USD | ₹3.37 0.04 USD | ₹3.43 0.04 USD | ₹538.32M 6.51M USD | 0 | -₹10.10 -0.1 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.69 0.11 USD |
0
|
₹534.89M 6.47M USD | ₹3.05K 36.91 USD | ₹8.12 0.1 USD | ₹9.18 0.11 USD | ₹534.89M 6.47M USD | 0 | -₹1.14 -0.01 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹54.56 0.66 USD |
-1.25
|
₹533.73M 6.46M USD | ₹4.18K 50.58 USD | ₹53.20 0.64 USD | ₹55.25 0.67 USD | ₹533.73M 6.46M USD | 0 | -₹10.57 -0.1 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹13.42 0.16 USD |
-6.48
|
₹533.44M 6.45M USD | ₹14.10K 170.57 USD | ₹13.00 0.16 USD | ₹14.95 0.18 USD | ₹533.44M 6.45M USD | 0 | -₹1.31 -0.01 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹44.59 0.54 USD |
0
|
₹532.89M 6.45M USD | ₹1.95K 23.53 USD | ₹44.31 0.54 USD | ₹45.19 0.55 USD | ₹532.89M 6.45M USD | 76.87 | ₹0.58 0.007 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹15.48 0.19 USD |
-0.77
|
₹532.04M 6.44M USD | ₹26.25K 317.55 USD | ₹15.00 0.18 USD | ₹16.48 0.2 USD | ₹532.04M 6.44M USD | 34.39 | ₹0.45 0.005 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹174.00 2.11 USD |
-4.4
|
₹531.79M 6.43M USD | ₹68.00 0.82 USD | ₹174.00 2.11 USD | ₹182.00 2.2 USD | ₹531.79M 6.43M USD | 51.32 | ₹3.39 0.04 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.28 0.1 USD |
+0.49
|
₹529.08M 6.4M USD | ₹17.91K 216.73 USD | ₹8.15 0.1 USD | ₹8.43 0.1 USD | ₹529.08M 6.4M USD | 63.69 | ₹0.13 0.001 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹36.99 0.45 USD |
-1.04
|
₹528.28M 6.39M USD | ₹4.87K 58.97 USD | ₹36.50 0.44 USD | ₹37.99 0.46 USD | ₹528.28M 6.39M USD | 264.21 | ₹0.14 0.001 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.48 0.16 USD |
+0.15
|
₹524.05M 6.34M USD | ₹71.65K 866.8 USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹524.05M 6.34M USD | 42.12 | ₹0.32 0.003 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.38 0.11 USD |
0
|
₹523.16M 6.33M USD | ₹15.24K 184.33 USD | ₹9.16 0.11 USD | ₹9.47 0.11 USD | ₹523.16M 6.33M USD | 156.33 | ₹0.06 0.0007 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹77.75 0.94 USD |
+2.42
|
₹523.14M 6.33M USD | ₹8.00K 96.79 USD | ₹72.14 0.87 USD | ₹79.51 0.96 USD | ₹523.14M 6.33M USD | 16.06 | ₹4.84 0.06 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹111.55 1.35 USD |
0
|
₹522.95M 6.33M USD | ₹1.00K 12.1 USD | ₹111.55 1.35 USD | ₹111.55 1.35 USD | ₹522.95M 6.33M USD | 619.72 | ₹0.18 0.002 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.74 0.11 USD |
-4.48
|
₹521.59M 6.31M USD | ₹758.00 9.17 USD | ₹8.70 0.11 USD | ₹9.16 0.11 USD | ₹521.59M 6.31M USD | 0 | -₹2.77 -0.03 USD | ||
| TCM Limited TCMLMTD.BO | ₹69.52 0.84 USD |
-3.85
|
₹519.86M 6.29M USD | ₹5.79K 70 USD | ₹68.74 0.83 USD | ₹72.00 0.87 USD | ₹519.86M 6.29M USD | 365.89 | ₹0.19 0.002 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.80 0.19 USD |
-4.99
|
₹518.60M 6.27M USD | ₹7.30K 88.29 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹518.60M 6.27M USD | 0 | -₹88.29 -1.06 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹12.70 0.15 USD |
+4.96
|
₹517.36M 6.26M USD | ₹26.00 0.31 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹517.36M 6.26M USD | 0 | -₹5.35 -0.06 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.17 0.04 USD |
-5.93
|
₹517.01M 6.25M USD | ₹169.50K 2.05K USD | ₹3.30 0.04 USD | ₹3.50 0.04 USD | ₹517.01M 6.25M USD | 0 | -₹0.18 -0.002 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹70.80 0.86 USD |
+4.84
|
₹516.88M 6.25M USD | ₹8.93K 108.06 USD | ₹67.55 0.82 USD | ₹74.99 0.91 USD | ₹516.88M 6.25M USD | 19.50 | ₹3.63 0.04 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹86.12 1.04 USD |
-4.26
|
₹516.72M 6.25M USD | ₹1.87K 22.59 USD | ₹85.50 1.03 USD | ₹87.90 1.06 USD | ₹516.72M 6.25M USD | 0 | -₹2.70 -0.03 USD | ||
| Betex India Limited BETXIND.BO | ₹342.75 4.15 USD |
-2.07
|
₹514.12M 6.22M USD | ₹12.00 0.15 USD | ₹342.00 4.14 USD | ₹350.00 4.23 USD | ₹514.12M 6.22M USD | 40.99 | ₹8.36 0.1 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹49.00 0.59 USD |
0
|
₹513.20M 6.21M USD | ₹31.00 0.38 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹513.20M 6.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| PCS Technology Limited PCS.BO | ₹24.31 0.29 USD |
-1.38
|
₹509.31M 6.16M USD | ₹3.54K 42.82 USD | ₹24.06 0.29 USD | ₹24.98 0.3 USD | ₹509.31M 6.16M USD | 31.98 | ₹0.76 0.009 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.83 0.19 USD |
-1.06
|
₹506.56M 6.13M USD | ₹523.00 6.33 USD | ₹14.63 0.18 USD | ₹16.00 0.19 USD | ₹506.56M 6.13M USD | 0 | -₹4.31 -0.05 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹81.20 0.98 USD |
-0.98
|
₹505.96M 6.12M USD | ₹646.00 7.82 USD | ₹80.80 0.98 USD | ₹81.20 0.98 USD | ₹505.96M 6.12M USD | 0 | -₹3.43 -0.04 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹34.85 0.42 USD |
+2.5
|
₹505.41M 6.11M USD | ₹1.14K 13.73 USD | ₹33.70 0.41 USD | ₹38.25 0.46 USD | ₹505.41M 6.11M USD | 151.52 | ₹0.23 0.002 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹38.10 0.46 USD |
+0.79
|
₹505.22M 6.11M USD | ₹3.00K 36.3 USD | ₹38.00 0.46 USD | ₹38.10 0.46 USD | ₹505.22M 6.11M USD | 7.79 | ₹4.89 0.06 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.94 0.06 USD |
+0.2
|
₹503.86M 6.1M USD | ₹2.45K 29.69 USD | ₹4.80 0.06 USD | ₹5.01 0.06 USD | ₹503.86M 6.1M USD | 61.75 | ₹0.08 0.0009 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹46.23 0.56 USD |
+0.43
|
₹502.92M 6.08M USD | ₹8.74K 105.76 USD | ₹45.50 0.55 USD | ₹46.50 0.56 USD | ₹502.92M 6.08M USD | 14.96 | ₹3.09 0.04 USD | ||
| National Oxygen Limited NOL.BO | ₹99.50 1.2 USD |
-1.78
|
₹501.72M 6.07M USD | ₹4.78K 57.87 USD | ₹98.40 1.19 USD | ₹103.85 1.26 USD | ₹501.72M 6.07M USD | 84.32 | ₹1.18 0.01 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹68.12 0.82 USD |
+1.73
|
₹499.10M 6.04M USD | ₹636.00 7.69 USD | ₹66.96 0.81 USD | ₹70.45 0.85 USD | ₹499.10M 6.04M USD | 23.73 | ₹2.87 0.03 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹166.80 2.02 USD |
+4.68
|
₹498.96M 6.04M USD | ₹210.00 2.54 USD | ₹155.00 1.88 USD | ₹166.80 2.02 USD | ₹498.96M 6.04M USD | 0 | -₹4.14 -0.05 USD | ||
| Nam Securities Limited NAM.BO | ₹92.50 1.12 USD |
0
|
₹498.76M 6.03M USD | ₹121.00 1.46 USD | ₹92.44 1.12 USD | ₹92.90 1.12 USD | ₹498.76M 6.03M USD | 210.22 | ₹0.44 0.005 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹46.99 0.57 USD |
+4.42
|
₹497.44M 6.02M USD | ₹102.00 1.23 USD | ₹46.99 0.57 USD | ₹48.25 0.58 USD | ₹497.44M 6.02M USD | 0 | ₹0.00 0 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.90 0.12 USD |
-1
|
₹496.00M 6M USD | ₹2.34K 28.3 USD | ₹9.56 0.12 USD | ₹10.16 0.12 USD | ₹496.00M 6M USD | 2.67 | ₹3.70 0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹4.94 0.06 USD |
+0.41
|
₹495.27M 5.99M USD | ₹95.11K 1.15K USD | ₹4.90 0.06 USD | ₹5.33 0.06 USD | ₹495.27M 5.99M USD | 4.53 | ₹1.09 0.01 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹76.04 0.92 USD |
+1.31
|
₹494.21M 5.98M USD | ₹450.00 5.44 USD | ₹75.07 0.91 USD | ₹77.85 0.94 USD | ₹494.21M 5.98M USD | 0 | -₹88.76 -1.07 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.94 0.06 USD |
+2.7
|
₹494.00M 5.98M USD | ₹14.70K 177.81 USD | ₹4.75 0.06 USD | ₹5.00 0.06 USD | ₹494.00M 5.98M USD | 123.50 | ₹0.04 0.0004 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹141.95 1.72 USD |
+2.83
|
₹493.67M 5.97M USD | ₹763.00 9.23 USD | ₹140.10 1.69 USD | ₹143.50 1.74 USD | ₹493.67M 5.97M USD | 11.28 | ₹12.58 0.15 USD | ||
| Palco Metals Limited PALCO.BO | ₹123.20 1.49 USD |
+4.27
|
₹492.80M 5.96M USD | ₹175.00 2.12 USD | ₹119.00 1.44 USD | ₹128.00 1.55 USD | ₹492.80M 5.96M USD | 0 | -₹4.02 -0.04 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.20 0.2 USD |
0
|
₹492.72M 5.96M USD | ₹29.77K 360.13 USD | ₹15.55 0.19 USD | ₹16.40 0.2 USD | ₹492.72M 5.96M USD | 0 | -₹2.85 -0.03 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹15.82 0.19 USD |
-1.62
|
₹492.48M 5.96M USD | ₹11.49K 139.01 USD | ₹15.62 0.19 USD | ₹16.20 0.2 USD | ₹492.48M 5.96M USD | 17.77 | ₹0.89 0.01 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.15 0.05 USD |
+4.8
|
₹491.74M 5.95M USD | ₹12.03K 145.52 USD | ₹3.97 0.05 USD | ₹4.25 0.05 USD | ₹491.74M 5.95M USD | 12.20 | ₹0.34 0.004 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹24.40 0.3 USD |
+0.21
|
₹491.55M 5.95M USD | ₹1.76K 21.33 USD | ₹23.51 0.28 USD | ₹24.40 0.3 USD | ₹491.55M 5.95M USD | 10.79 | ₹2.26 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||