结果页面 23，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $15.26 0.18 USD |
0
|
$531.36M 6.43M USD | $1.24K 14.99 USD | $15.26 0.18 USD | $15.26 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $107.67 1.3 USD |
-1.99
|
$528.49M 6.39M USD | $695 8.41 USD | $107.67 1.3 USD | $107.67 1.3 USD | $528.49M 6.39M USD | 29.02 | $3.71 0.04 USD | |
| Lancer Container Lines Limited LANCER.BO | $52.41 0.63 USD |
+9.19
|
$526.56M 6.37M USD | $7.25M 87.71K USD | $48.5 0.59 USD | $53.3 0.64 USD | $526.56M 6.37M USD | 6.57 | $7.97 0.1 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.14 0.06 USD |
+0.19
|
$524.26M 6.34M USD | $43.63K 527.86 USD | $5.03 0.06 USD | $5.28 0.06 USD | $524.26M 6.34M USD | 0 | -$0.12 -0.001 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $107.1 1.3 USD |
0
|
$523.54M 6.33M USD | $432 5.23 USD | $107.1 1.3 USD | $107.1 1.3 USD | $523.54M 6.33M USD | 14.98 | $7.15 0.09 USD | |
| Modipon Limited MODIPON.BO | $45.05 0.55 USD |
-1.83
|
$521.53M 6.31M USD | $1.91K 23.1 USD | $43.45 0.53 USD | $50 0.6 USD | $521.53M 6.31M USD | 1324.99 | $0.03 0.0004 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $98.53 1.19 USD |
-0.1
|
$520.78M 6.3M USD | $124.71K 1.51K USD | $98 1.19 USD | $99.99 1.21 USD | $520.78M 6.3M USD | 0 | -$14.21 -0.1 USD | |
| Sonal Adhesives Limited SONALAD.BO | $85.72 1.04 USD |
-1.28
|
$519.55M 6.29M USD | $50.74K 613.85 USD | $84.4 1.02 USD | $97.7 1.18 USD | $519.55M 6.29M USD | 0 | -$2.39 -0.02 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $37.05 0.45 USD |
+0.73
|
$518.7M 6.28M USD | $8.75K 105.86 USD | $35.85 0.43 USD | $39.75 0.48 USD | $518.7M 6.28M USD | 16.25 | $2.28 0.03 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $40.24 0.49 USD |
-1.49
|
$518.59M 6.27M USD | $21.8K 263.68 USD | $40.01 0.48 USD | $42.3 0.51 USD | $518.59M 6.27M USD | 12.31 | $3.27 0.04 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $42.81 0.52 USD |
-4.31
|
$516.6M 6.25M USD | $6.9K 83.42 USD | $42.51 0.51 USD | $46.59 0.56 USD | $516.6M 6.25M USD | 0 | -$4.5 -0.05 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $71.84 0.87 USD |
-0.59
|
$515.85M 6.24M USD | $54.58K 660.29 USD | $70.52 0.85 USD | $73 0.88 USD | $515.85M 6.24M USD | 24.13 | $2.98 0.04 USD | |
| STL Global Limited SGL.BO | $18.46 0.22 USD |
+1.93
|
$515.21M 6.23M USD | $10.98K 132.85 USD | $17.71 0.21 USD | $18.6 0.23 USD | $515.21M 6.23M USD | 0 | -$0.96 -0.01 USD | |
| Mishka Exim Limited MISHKA.BO | $35.55 0.43 USD |
0
|
$513.7M 6.21M USD | $1.48K 17.86 USD | $35.55 0.43 USD | $35.95 0.43 USD | $513.7M 6.21M USD | 0 | -$0.45 -0.005 USD | |
| SKP Securities Limited SKPSEC.BO | $150.8 1.82 USD |
-3.55
|
$513.38M 6.21M USD | $36.7K 444 USD | $150.1 1.82 USD | $164.25 1.99 USD | $513.38M 6.21M USD | 322.22 | $0.47 0.005 USD | |
| Gorani Industries Limited GORANIN.BO | $105.13 1.27 USD |
+2.48
|
$512.52M 6.2M USD | $4.2K 50.86 USD | $101 1.22 USD | $106 1.28 USD | $512.52M 6.2M USD | 155.74 | $0.68 0.008 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $80.6 0.98 USD |
0
|
$509.48M 6.16M USD | $2 0.02 USD | $80.6 0.98 USD | $80.6 0.98 USD | $509.48M 6.16M USD | 14.37 | $5.61 0.07 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $145.47 1.76 USD |
+4.99
|
$509.14M 6.16M USD | $14.21K 171.87 USD | $131.63 1.59 USD | $145.47 1.76 USD | $509.14M 6.16M USD | 596.18 | $0.24 0.002 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $49.33 0.6 USD |
-3.82
|
$508.65M 6.15M USD | $18.14K 219.44 USD | $48.8 0.59 USD | $52 0.63 USD | $508.65M 6.15M USD | 1644.33 | $0.03 0.0003 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $106.05 1.28 USD |
+1.97
|
$508.03M 6.15M USD | $907 10.97 USD | $106.05 1.28 USD | $106.05 1.28 USD | $508.03M 6.15M USD | 32.93 | $3.22 0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $11.01 0.13 USD |
-1.96
|
$502.95M 6.08M USD | $1.21K 14.58 USD | $11.01 0.13 USD | $11.01 0.13 USD | $502.95M 6.08M USD | 0 | -$3.2 -0.03 USD | |
| Trident Texofab Limited TTFL.BO | $49.73 0.6 USD |
+3.17
|
$500.79M 6.06M USD | $112.22K 1.36K USD | $46 0.56 USD | $51.5 0.62 USD | $500.79M 6.06M USD | 221.02 | $0.23 0.002 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $15.17 0.18 USD |
-0.33
|
$500.58M 6.06M USD | $8.02K 97.06 USD | $15.12 0.18 USD | $15.52 0.19 USD | $500.58M 6.06M USD | 14.55 | $1.04 0.01 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $46 0.56 USD |
-4.25
|
$500.48M 6.05M USD | $717 8.67 USD | $45.64 0.55 USD | $50 0.6 USD | $500.48M 6.05M USD | 12.89 | $3.57 0.04 USD | |
| Salora International Limited SALORAINTL.BO | $56.82 0.69 USD |
-4.5
|
$500.43M 6.05M USD | $5.79K 70.1 USD | $56.55 0.68 USD | $59 0.71 USD | $500.43M 6.05M USD | 0 | -$15.37 -0.1 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.44 0.15 USD |
-0.8
|
$500.27M 6.05M USD | $28.33K 342.7 USD | $12.36 0.15 USD | $12.96 0.16 USD | $500.27M 6.05M USD | 0 | $0 -0.00003 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $131.3 1.59 USD |
+6.27
|
$500.25M 6.05M USD | $6.38K 77.2 USD | $123.55 1.49 USD | $141.05 1.71 USD | $500.25M 6.05M USD | 18.80 | $6.98 0.08 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.04 0.21 USD |
-0.53
|
$499.04M 6.04M USD | $82.26K 995.18 USD | $16.69 0.2 USD | $17.99 0.22 USD | $499.04M 6.04M USD | 0 | -$1.22 -0.01 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $42.58 0.52 USD |
+4.98
|
$497.84M 6.02M USD | $1.11K 13.48 USD | $38.56 0.47 USD | $42.58 0.52 USD | $497.84M 6.02M USD | 560.26 | $0.08 0.0009 USD | |
| GKB Ophthalmics Limited GKB.BO | $98.47 1.19 USD |
+0.33
|
$496.35M 6M USD | $266 3.22 USD | $98.1 1.19 USD | $101.69 1.23 USD | $496.35M 6M USD | 0 | -$6.13 -0.07 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $29.09 0.35 USD |
-1.22
|
$493.69M 5.97M USD | $1.75K 21.12 USD | $28.33 0.34 USD | $29.9 0.36 USD | $493.69M 5.97M USD | 36.31 | $0.8 0.009 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $165 2 USD |
-2.68
|
$493.58M 5.97M USD | $172 2.08 USD | $164.6 1.99 USD | $178 2.15 USD | $493.58M 5.97M USD | 53.58 | $3.08 0.04 USD | |
| Simran Farms Limited SIMRAN.BO | $130.1 1.57 USD |
+0.85
|
$493.3M 5.97M USD | $10.3K 124.61 USD | $129 1.56 USD | $132.4 1.6 USD | $493.3M 5.97M USD | 0 | -$59.06 -0.7 USD | |
| Inani Marbles and Industries Limited INANI.BO | $30.3 0.37 USD |
-0.82
|
$492.75M 5.96M USD | $5.05K 61.12 USD | $30.3 0.37 USD | $31.98 0.39 USD | $492.75M 5.96M USD | 3366.66 | $0.01 0.0001 USD | |
| Restile Ceramics Limited RESTILE.BO | $5 0.06 USD |
+3.09
|
$491.4M 5.95M USD | $4.17K 50.41 USD | $4.69 0.06 USD | $5.06 0.06 USD | $491.4M 5.95M USD | 0 | -$0.64 -0.007 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $17.16 0.21 USD |
-2.89
|
$491.23M 5.94M USD | $29.28K 354.24 USD | $16.79 0.2 USD | $18 0.22 USD | $491.23M 5.94M USD | 0 | -$1.02 -0.01 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $19.64 0.24 USD |
-4.43
|
$491M 5.94M USD | $1.15K 13.94 USD | $19.6 0.24 USD | $20.55 0.25 USD | $491M 5.94M USD | 47.55 | $0.41 0.004 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $13 0.16 USD |
+1.96
|
$490.75M 5.94M USD | $11.31K 136.87 USD | $13 0.16 USD | $13 0.16 USD | $490.75M 5.94M USD | 0 | -$24.67 -0.2 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $8.91 0.11 USD |
-2.09
|
$490.05M 5.93M USD | $16.29K 197.08 USD | $8.88 0.11 USD | $9.23 0.11 USD | $490.05M 5.93M USD | 0 | -$1.23 -0.01 USD | |
| Balurghat Technologies Limited BALTE.BO | $26.81 0.32 USD |
+4.97
|
$487.94M 5.9M USD | $27.76K 335.8 USD | $25.05 0.3 USD | $26.81 0.32 USD | $487.94M 5.9M USD | 60.65 | $0.44 0.005 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.97 0.08 USD |
-0.43
|
$487.9M 5.9M USD | $88.07K 1.07K USD | $6.94 0.08 USD | $7.1 0.09 USD | $487.9M 5.9M USD | 42.76 | $0.16 0.001 USD | |
| Ladderup Finance Limited LADDERUP.BO | $37.95 0.46 USD |
+5.42
|
$487.76M 5.9M USD | $6.32K 76.41 USD | $36.31 0.44 USD | $40.9 0.49 USD | $487.76M 5.9M USD | 0 | -$1.06 -0.01 USD | |
| Morgan Ventures Limited MORGAN.BO | $49 0.59 USD |
+1.68
|
$485.04M 5.87M USD | $790 9.56 USD | $47.7 0.58 USD | $49.99 0.6 USD | $485.04M 5.87M USD | 0 | -$0.1 -0.001 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $16.15 0.2 USD |
-2.42
|
$484.5M 5.86M USD | $1.29K 15.55 USD | $16.1 0.19 USD | $16.9 0.2 USD | $484.5M 5.86M USD | 336.45 | $0.05 0.0005 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $122 1.48 USD |
+4.36
|
$483.12M 5.84M USD | $179 2.17 USD | $116.9 1.41 USD | $122 1.48 USD | $483.12M 5.84M USD | 0 | $0 0 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $21.23 0.26 USD |
0
|
$482.73M 5.84M USD | $7.82K 94.55 USD | $21.23 0.26 USD | $23.1 0.28 USD | $482.73M 5.84M USD | 0 | -$14.55 -0.1 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $157.8 1.91 USD |
-1.31
|
$482.28M 5.83M USD | $638 7.72 USD | $152.6 1.85 USD | $159.9 1.93 USD | $482.28M 5.83M USD | 30.17 | $5.23 0.06 USD | |
| Inditrade Capital Limited INDICAP.BO | $20.62 0.25 USD |
+4.46
|
$481.55M 5.83M USD | $300.7K 3.64K USD | $19.38 0.23 USD | $21 0.25 USD | $481.55M 5.83M USD | 5.55 | $3.71 0.04 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $156 1.89 USD |
-4.88
|
$480.79M 5.82M USD | $211 2.55 USD | $156 1.89 USD | $156 1.89 USD | $480.79M 5.82M USD | 0 | -$0.2 -0.002 USD | |
| Conart Engineers Limited CONART.BO | $152.8 1.85 USD |
-3.08
|
$479.79M 5.8M USD | $16.21K 196.09 USD | $151.25 1.83 USD | $158.45 1.92 USD | $479.79M 5.8M USD | 41.29 | $3.7 0.04 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $3.79 0.05 USD |
+1.88
|
$479.79M 5.8M USD | $120.02K 1.45K USD | $3.79 0.05 USD | $3.79 0.05 USD | $479.79M 5.8M USD | 0 | -$4.21 -0.05 USD | |
| Transchem Limited TRANSCHEM.BO | $39.09 0.47 USD |
+3.71
|
$478.46M 5.79M USD | $2.86K 34.55 USD | $36.91 0.45 USD | $39.19 0.47 USD | $478.46M 5.79M USD | 2.11 | $18.47 0.22 USD | |
| Contil India Limited CONTILI.BO | $154 1.86 USD |
0
|
$476.54M 5.77M USD | $109 1.32 USD | $150.95 1.83 USD | $154 1.86 USD | $476.54M 5.77M USD | 177.41 | $0.87 0.01 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $47.63 0.58 USD |
-1.43
|
$476.3M 5.76M USD | $837 10.13 USD | $47.63 0.58 USD | $50 0.6 USD | $476.3M 5.76M USD | 8.95 | $5.32 0.06 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $47.58 0.58 USD |
-2
|
$475.47M 5.75M USD | $4.7K 56.91 USD | $47.58 0.58 USD | $47.58 0.58 USD | $475.47M 5.75M USD | 6.34 | $7.5 0.09 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $285.05 3.45 USD |
-0.45
|
$474.48M 5.74M USD | $251 3.04 USD | $285 3.45 USD | $290 3.51 USD | $474.48M 5.74M USD | 0 | -$36.7 -0.4 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $29.46 0.36 USD |
-1.9
|
$474.21M 5.74M USD | $48.98K 592.62 USD | $29.2 0.35 USD | $30.5 0.37 USD | $474.21M 5.74M USD | 5.16 | $5.7 0.07 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $32.68 0.4 USD |
-3.88
|
$473.94M 5.73M USD | $552 6.68 USD | $32.3 0.39 USD | $33 0.4 USD | $473.94M 5.73M USD | 88.32 | $0.37 0.004 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.06 0.09 USD |
+1.88
|
$472.26M 5.71M USD | $6.11K 73.87 USD | $6.84 0.08 USD | $7.06 0.09 USD | $472.26M 5.71M USD | 0 | -$3.32 -0.04 USD | |
| Acrow India Limited ACROW.BO | $736.55 8.91 USD |
-5.57
|
$471.39M 5.7M USD | $166 2.01 USD | $730.05 8.83 USD | $777.95 9.41 USD | $471.39M 5.7M USD | 0 | -$4.95 -0.05 USD | |
| CCL International Limited CCLINTER.BO | $24.46 0.3 USD |
0
|
$469.45M 5.68M USD | $903 10.92 USD | $24.46 0.3 USD | $24.46 0.3 USD | $469.45M 5.68M USD | 22.96 | $1.07 0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $4.29 0.05 USD |
-5.71
|
$468.47M 5.67M USD | $264.57K 3.2K USD | $4.21 0.05 USD | $4.66 0.06 USD | $468.47M 5.67M USD | 0 | -$2.95 -0.03 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.03 0.07 USD |
-2.27
|
$467.91M 5.66M USD | $113.95K 1.38K USD | $5.92 0.07 USD | $6.38 0.08 USD | $467.91M 5.66M USD | 28.71 | $0.21 0.002 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $19.31 0.23 USD |
+1.58
|
$466.96M 5.65M USD | $92.24K 1.12K USD | $18.51 0.22 USD | $19.45 0.24 USD | $466.96M 5.65M USD | 283.97 | $0.07 0.0008 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.17 0.03 USD |
+0.46
|
$464.94M 5.62M USD | $75.48K 913.15 USD | $2.13 0.03 USD | $2.21 0.03 USD | $464.94M 5.62M USD | 542.50 | $0 0.00004 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $154.3 1.87 USD |
+2.9
|
$463.35M 5.61M USD | $727 8.8 USD | $149.85 1.81 USD | $155.5 1.88 USD | $463.35M 5.61M USD | 73.58 | $2.1 0.03 USD | |
| The Standard Batteries Limited STDBAT.BO | $89.6 1.08 USD |
+4.98
|
$463.33M 5.61M USD | $2.44K 29.48 USD | $89.6 1.08 USD | $89.6 1.08 USD | $463.33M 5.61M USD | 46.54 | $1.93 0.02 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.29 0.03 USD |
-0.43
|
$462.06M 5.59M USD | $75.41K 912.36 USD | $2.19 0.03 USD | $2.35 0.03 USD | $462.06M 5.59M USD | 0 | -$107.1 -1.2 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $45.49 0.55 USD |
-1.39
|
$461.36M 5.58M USD | $7.04K 85.18 USD | $45.01 0.54 USD | $47.47 0.57 USD | $461.36M 5.58M USD | 60.17 | $0.76 0.009 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $57.07 0.69 USD |
+0.28
|
$460.27M 5.57M USD | $1.01K 12.17 USD | $56 0.68 USD | $56 0.68 USD | $460.27M 5.57M USD | 36.96 | $1.54 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $78.38 0.95 USD |
+5
|
$460.04M 5.57M USD | $7.88K 95.37 USD | $78.38 0.95 USD | $78.38 0.95 USD | $460.04M 5.57M USD | 0 | -$13.72 -0.1 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.77 0.32 USD |
+0.15
|
$459.84M 5.56M USD | $2.71K 32.82 USD | $26.51 0.32 USD | $27.38 0.33 USD | $459.84M 5.56M USD | 0 | -$2.13 -0.02 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $100.97 1.22 USD |
-1.97
|
$458.62M 5.55M USD | $4.87K 58.87 USD | $98.5 1.19 USD | $106 1.28 USD | $458.62M 5.55M USD | 137.74 | $0.73 0.008 USD | |
| ICDS Limited ICDSLTD.BO | $35.2 0.43 USD |
0
|
$458.54M 5.55M USD | $1 0.01 USD | $35.2 0.43 USD | $35.2 0.43 USD | $458.54M 5.55M USD | 22.70 | $1.55 0.02 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $90.5 1.09 USD |
-4.74
|
$456.12M 5.52M USD | $800 9.68 USD | $90.25 1.09 USD | $90.5 1.09 USD | $456.12M 5.52M USD | 0 | $0 0 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $117.45 1.42 USD |
-0.42
|
$455.12M 5.51M USD | $4.95K 59.84 USD | $116 1.4 USD | $120.75 1.46 USD | $455.12M 5.51M USD | 18.44 | $6.37 0.08 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Khandwala Securities Limited KHANDSE.BO | $29.78 0.36 USD |
+0.51
|
$454.26M 5.5M USD | $14.64K 177.08 USD | $28.75 0.35 USD | $31.7 0.38 USD | $454.26M 5.5M USD | 270.72 | $0.11 0.001 USD | |
| Response Informatics Limited RESPONSINF.BO | $75.84 0.92 USD |
+5.33
|
$453.25M 5.48M USD | $24.49K 296.25 USD | $70.7 0.86 USD | $77.5 0.94 USD | $453.25M 5.48M USD | 0 | $0 0 USD | |
| Mohit Industries Limited MOHITIND.BO | $31.96 0.39 USD |
-8.79
|
$452.48M 5.47M USD | $83.99K 1.02K USD | $31.54 0.38 USD | $34.49 0.42 USD | $452.48M 5.47M USD | 0 | -$1.35 -0.01 USD | |
| Roopa Industries Limited ROOPAIND.BO | $57.03 0.69 USD |
-1.01
|
$448.57M 5.43M USD | $2.65K 32.02 USD | $57 0.69 USD | $59 0.71 USD | $448.57M 5.43M USD | 114.06 | $0.5 0.006 USD | |
| Infronics Systems Limited INFRONICS.BO | $56.5 0.68 USD |
+0.91
|
$447.84M 5.42M USD | $5.83K 70.57 USD | $55.41 0.67 USD | $59.85 0.72 USD | $447.84M 5.42M USD | 0 | $0 0 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.77 0.06 USD |
0
|
$447.04M 5.41M USD | $93.49K 1.13K USD | $4.72 0.06 USD | $4.82 0.06 USD | $447.04M 5.41M USD | 0 | -$0.02 -0.0001 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $27.51 0.33 USD |
+1.96
|
$445.66M 5.39M USD | $18.42K 222.89 USD | $27.51 0.33 USD | $27.51 0.33 USD | $445.66M 5.39M USD | 0 | $0 0 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $11.27 0.14 USD |
0
|
$443.97M 5.37M USD | $37.19K 449.9 USD | $10.8 0.13 USD | $11.83 0.14 USD | $443.97M 5.37M USD | 80.50 | $0.14 0.001 USD | |
| India Home Loan Limited INDIAHOME.BO | $30.99 0.37 USD |
-1.59
|
$442.59M 5.35M USD | $14.36K 173.73 USD | $30.13 0.36 USD | $31.4 0.38 USD | $442.59M 5.35M USD | 18.63 | $1.66 0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $40.29 0.49 USD |
+3.31
|
$441.43M 5.34M USD | $2.91K 35.22 USD | $38.94 0.47 USD | $41.03 0.5 USD | $441.43M 5.34M USD | 0 | -$46.03 -0.5 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150.05 1.82 USD |
-1.93
|
$439.94M 5.32M USD | $852 10.31 USD | $148.35 1.79 USD | $154 1.86 USD | $439.94M 5.32M USD | 14.60 | $10.28 0.12 USD | |
| Techindia Nirman Limited TECHIN.BO | $30.63 0.37 USD |
+3.83
|
$438.81M 5.31M USD | $8.75K 105.8 USD | $29.5 0.36 USD | $30.97 0.37 USD | $438.81M 5.31M USD | 0 | -$0.28 -0.003 USD | |
| Starlog Enterprises Limited STARLOG.BO | $36.59 0.44 USD |
+0.3
|
$437.87M 5.3M USD | $1.21K 14.61 USD | $35.64 0.43 USD | $36.87 0.45 USD | $437.87M 5.3M USD | 0 | -$45.8 -0.5 USD | |
| Artefact Projects Limited ARTEFACT.BO | $75.22 0.91 USD |
+0.87
|
$436.28M 5.28M USD | $22.72K 274.92 USD | $74 0.9 USD | $76.47 0.93 USD | $436.28M 5.28M USD | 9.34 | $8.05 0.1 USD | |
| Rishi Techtex Limited RISHITECH.BO | $58.93 0.71 USD |
+3.22
|
$435.55M 5.27M USD | $3.49K 42.24 USD | $56 0.68 USD | $59.73 0.72 USD | $435.55M 5.27M USD | 0 | -$1.44 -0.01 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Hemang Resources Limited HEMANG.BO | $32.8 0.4 USD |
+1.2
|
$432.96M 5.24M USD | $3.54K 42.86 USD | $33.37 0.4 USD | $34 0.41 USD | $432.96M 5.24M USD | 0 | -$1.45 -0.01 USD | |
| Diana Tea Company Limited DIANATEA.BO | $28.86 0.35 USD |
+3.15
|
$432.64M 5.23M USD | $23.51K 284.41 USD | $28 0.34 USD | $29.9 0.36 USD | $432.64M 5.23M USD | 0 | -$0.03 -0.0003 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $119.8 1.45 USD |
-1.64
|
$431.82M 5.22M USD | $4.85K 58.73 USD | $118.8 1.44 USD | $123.5 1.49 USD | $431.82M 5.22M USD | 0 | -$6.94 -0.08 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $60.64 0.73 USD |
-0.44
|
$431.66M 5.22M USD | $10.85K 131.24 USD | $60.2 0.73 USD | $62.9 0.76 USD | $431.66M 5.22M USD | 55.12 | $1.1 0.01 USD | |
| Vertex Securities Limited VERTEX.BO | $5.83 0.07 USD |
+4.86
|
$431.49M 5.22M USD | $36.47K 441.19 USD | $5.83 0.07 USD | $5.83 0.07 USD | $431.49M 5.22M USD | 0 | -$0.51 -0.006 USD | |
| Grovy India Limited GROVY.BO | $170.9 2.07 USD |
+6.35
|
$429.71M 5.2M USD | $5.67K 68.65 USD | $157.5 1.91 USD | $176.75 2.14 USD | $429.71M 5.2M USD | 0 | -$4.81 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||