结果页面 23，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹386.00 4.67 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹47.75 0.58 USD |
-1.36
|
₹594.49M 7.19M USD | ₹12.05K 145.75 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹594.49M 7.19M USD | 0 | -₹25.53 -0.3 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.52 0.44 USD |
+2.79
|
₹594.32M 7.19M USD | ₹11.17K 135.11 USD | ₹35.17 0.43 USD | ₹36.72 0.44 USD | ₹594.32M 7.19M USD | 21.35 | ₹1.71 0.02 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.80 1.43 USD |
+0.9
|
₹590.02M 7.14M USD | ₹456.00 5.52 USD | ₹114.50 1.39 USD | ₹118.90 1.44 USD | ₹590.02M 7.14M USD | 7.09 | ₹16.60 0.2 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.39 0.1 USD |
0
|
₹586.32M 7.09M USD | ₹21.89K 264.84 USD | ₹8.30 0.1 USD | ₹8.77 0.11 USD | ₹586.32M 7.09M USD | 16.45 | ₹0.51 0.006 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹929.54K 11.25K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹39.00 0.47 USD |
-1.79
|
₹584.83M 7.08M USD | ₹7.76K 93.88 USD | ₹37.85 0.46 USD | ₹40.00 0.48 USD | ₹584.83M 7.08M USD | 72.22 | ₹0.54 0.006 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹48.13 0.58 USD |
-1.39
|
₹583.43M 7.06M USD | ₹4.08K 49.31 USD | ₹47.40 0.57 USD | ₹49.45 0.6 USD | ₹583.43M 7.06M USD | 55.96 | ₹0.86 0.01 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.49 0.59 USD |
+3.15
|
₹583.02M 7.05M USD | ₹2.43K 29.37 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹583.02M 7.05M USD | 19.55 | ₹2.48 0.03 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹908.80 10.99 USD |
+4.75
|
₹581.63M 7.04M USD | ₹111.00 1.34 USD | ₹902.00 10.91 USD | ₹910.00 11.01 USD | ₹581.63M 7.04M USD | 134.23 | ₹6.77 0.08 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.21 0.39 USD |
+3.7
|
₹579.78M 7.01M USD | ₹98.00 1.19 USD | ₹32.06 0.39 USD | ₹33.55 0.41 USD | ₹579.78M 7.01M USD | 26.61 | ₹1.21 0.01 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
-1.16
|
₹577.55M 6.99M USD | ₹56.00 0.68 USD | ₹840.00 10.16 USD | ₹880.00 10.65 USD | ₹577.55M 6.99M USD | 11.71 | ₹72.58 0.88 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.80 1.34 USD |
+1.37
|
₹577.32M 6.98M USD | ₹14.99K 181.33 USD | ₹105.00 1.27 USD | ₹112.80 1.36 USD | ₹577.32M 6.98M USD | 45.59 | ₹2.43 0.03 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.29 0.54 USD |
+5.45
|
₹576.95M 6.98M USD | ₹351.00 4.25 USD | ₹42.22 0.51 USD | ₹44.30 0.54 USD | ₹576.95M 6.98M USD | 52.72 | ₹0.84 0.01 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹46.00 0.56 USD |
-1.92
|
₹576.34M 6.97M USD | ₹17.00 0.21 USD | ₹46.00 0.56 USD | ₹49.40 0.6 USD | ₹576.34M 6.97M USD | 25.41 | ₹1.81 0.02 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹53.95 0.65 USD |
+6.43
|
₹572.00M 6.92M USD | ₹1.25K 15.06 USD | ₹50.65 0.61 USD | ₹57.50 0.7 USD | ₹572.00M 6.92M USD | 15.63 | ₹3.45 0.04 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹54.00 0.65 USD |
-3.57
|
₹571.64M 6.92M USD | ₹60.00 0.73 USD | ₹54.00 0.65 USD | ₹55.00 0.67 USD | ₹571.64M 6.92M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.56 0.48 USD |
-1.1
|
₹571.64M 6.92M USD | ₹2.20K 26.56 USD | ₹38.50 0.47 USD | ₹42.90 0.52 USD | ₹571.64M 6.92M USD | 28.87 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹22.83 0.28 USD |
-4.88
|
₹570.75M 6.91M USD | ₹359.00 4.34 USD | ₹22.80 0.28 USD | ₹24.00 0.29 USD | ₹570.75M 6.91M USD | 228.30 | ₹0.10 0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.15 0.47 USD |
-9.98
|
₹567.77M 6.87M USD | ₹10.76K 130.15 USD | ₹39.15 0.47 USD | ₹43.35 0.52 USD | ₹567.77M 6.87M USD | 97.87 | ₹0.40 0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.70 0.03 USD |
-2.88
|
₹566.48M 6.85M USD | ₹9.56K 115.66 USD | ₹2.69 0.03 USD | ₹2.93 0.04 USD | ₹566.48M 6.85M USD | 0 | -₹0.48 -0.005 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.44 0.17 USD |
+0.7
|
₹561.37M 6.79M USD | ₹28.50K 344.78 USD | ₹13.87 0.17 USD | ₹14.73 0.18 USD | ₹561.37M 6.79M USD | 36.10 | ₹0.40 0.004 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹23.66 0.29 USD |
+2.42
|
₹560.93M 6.79M USD | ₹202.40K 2.45K USD | ₹22.60 0.27 USD | ₹24.40 0.3 USD | ₹560.93M 6.79M USD | 11.32 | ₹2.09 0.03 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.73 0.67 USD |
-0.39
|
₹558.41M 6.76M USD | ₹6.64K 80.27 USD | ₹55.05 0.67 USD | ₹56.99 0.69 USD | ₹558.41M 6.76M USD | 1114.59 | ₹0.05 0.0006 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹188.05 2.28 USD |
-1.96
|
₹557.19M 6.74M USD | ₹358.00 4.33 USD | ₹186.00 2.25 USD | ₹194.75 2.36 USD | ₹557.19M 6.74M USD | 16.61 | ₹11.32 0.14 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.17 0.45 USD |
-4.64
|
₹556.32M 6.73M USD | ₹3.82K 46.26 USD | ₹37.02 0.45 USD | ₹38.85 0.47 USD | ₹556.32M 6.73M USD | 0 | -₹8.56 -0.1 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.99 0.79 USD |
+2.69
|
₹555.85M 6.72M USD | ₹8.14K 98.53 USD | ₹61.03 0.74 USD | ₹65.50 0.79 USD | ₹555.85M 6.72M USD | 15.36 | ₹4.23 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.02 0.08 USD |
-2.5
|
₹554.33M 6.71M USD | ₹20.25K 245.04 USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹554.33M 6.71M USD | 8.35 | ₹0.84 0.01 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.59 0.27 USD |
-0.04
|
₹552.85M 6.69M USD | ₹36.23K 438.32 USD | ₹21.15 0.26 USD | ₹23.15 0.28 USD | ₹552.85M 6.69M USD | 37.64 | ₹0.60 0.007 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.41 0.68 USD |
+2.62
|
₹551.83M 6.68M USD | ₹398.00 4.82 USD | ₹54.01 0.65 USD | ₹57.51 0.7 USD | ₹551.83M 6.68M USD | 0 | -₹12.47 -0.1 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹63.79 0.77 USD |
-2.98
|
₹551.26M 6.67M USD | ₹2.00 0.02 USD | ₹63.79 0.77 USD | ₹63.79 0.77 USD | ₹551.26M 6.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹29.00 0.35 USD |
+3.39
|
₹550.03M 6.65M USD | ₹200.00 2.42 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹550.03M 6.65M USD | 0 | -₹14.78 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.20 0.39 USD |
0
|
₹549.31M 6.65M USD | ₹97.00 1.17 USD | ₹31.37 0.38 USD | ₹32.20 0.39 USD | ₹549.31M 6.65M USD | 0 | -₹10.68 -0.1 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹158.05 1.91 USD |
+1.97
|
₹548.12M 6.63M USD | ₹3.54K 42.77 USD | ₹150.00 1.81 USD | ₹159.00 1.92 USD | ₹548.12M 6.63M USD | 22.97 | ₹6.88 0.08 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.50 0.94 USD |
0
|
₹545.60M 6.6M USD | ₹529.00 6.4 USD | ₹77.50 0.94 USD | ₹86.99 1.05 USD | ₹545.60M 6.6M USD | 12.07 | ₹6.42 0.08 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.00 0.94 USD |
+0.7
|
₹544.95M 6.59M USD | ₹231.00 2.79 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹544.95M 6.59M USD | 0 | -₹0.20 -0.002 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹171.10 2.07 USD |
-3.88
|
₹543.79M 6.58M USD | ₹1.16K 13.99 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹543.79M 6.58M USD | 9.38 | ₹18.23 0.22 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
0
|
₹543.29M 6.57M USD | ₹360.00 4.36 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.13 0.28 USD |
+5.33
|
₹542.73M 6.57M USD | ₹152.77K 1.85K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹542.73M 6.57M USD | 10.41 | ₹2.22 0.03 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹14.80 0.18 USD |
-1.46
|
₹541.51M 6.55M USD | ₹1.45K 17.48 USD | ₹14.67 0.18 USD | ₹15.40 0.19 USD | ₹541.51M 6.55M USD | 0 | -₹2.17 -0.02 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹164.90 2 USD |
+6.46
|
₹535.58M 6.48M USD | ₹25.00 0.3 USD | ₹155.40 1.88 USD | ₹166.40 2.01 USD | ₹535.58M 6.48M USD | 6.45 | ₹25.54 0.31 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.34 0.11 USD |
+1.08
|
₹534.89M 6.47M USD | ₹2.58K 31.25 USD | ₹9.03 0.11 USD | ₹9.34 0.11 USD | ₹534.89M 6.47M USD | 17.96 | ₹0.52 0.006 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.23 0.03 USD |
+0.45
|
₹534.42M 6.47M USD | ₹91.84K 1.11K USD | ₹2.16 0.03 USD | ₹2.27 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.48 0.38 USD |
+1.55
|
₹534.25M 6.46M USD | ₹2.23K 26.97 USD | ₹30.12 0.36 USD | ₹31.99 0.39 USD | ₹534.25M 6.46M USD | 2.16 | ₹14.56 0.18 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.26 0.54 USD |
-3.17
|
₹528.94M 6.4M USD | ₹4.76K 57.58 USD | ₹44.10 0.53 USD | ₹46.98 0.57 USD | ₹528.94M 6.4M USD | 0 | -₹2.83 -0.03 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.30 0.62 USD |
+0.04
|
₹525.49M 6.36M USD | ₹1.08K 13.09 USD | ₹51.03 0.62 USD | ₹52.28 0.63 USD | ₹525.49M 6.36M USD | 26.04 | ₹1.97 0.02 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹58.24 0.7 USD |
-1.99
|
₹524.67M 6.35M USD | ₹3.13K 37.81 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹524.67M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.99 0.59 USD |
+0.57
|
₹523.99M 6.34M USD | ₹1.53K 18.51 USD | ₹47.30 0.57 USD | ₹50.77 0.61 USD | ₹523.99M 6.34M USD | 1.81 | ₹27.03 0.33 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹129.70 1.57 USD |
-4.1
|
₹518.80M 6.28M USD | ₹2.00K 24.18 USD | ₹125.50 1.52 USD | ₹136.45 1.65 USD | ₹518.80M 6.28M USD | 8.11 | ₹15.99 0.19 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,240.00 63.4 USD |
-0.64
|
₹516.45M 6.25M USD | ₹9.00 0.11 USD | ₹5,200.00 62.91 USD | ₹5,240.00 63.4 USD | ₹516.45M 6.25M USD | 7.75 | ₹676.06 8.18 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.44 0.19 USD |
+3.28
|
₹515.66M 6.24M USD | ₹109.67K 1.33K USD | ₹14.21 0.17 USD | ₹15.69 0.19 USD | ₹515.66M 6.24M USD | 41.72 | ₹0.37 0.004 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.30 1.04 USD |
-1.15
|
₹513.74M 6.22M USD | ₹4.03K 48.74 USD | ₹84.35 1.02 USD | ₹88.90 1.08 USD | ₹513.74M 6.22M USD | 6.38 | ₹13.52 0.16 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.05 0.05 USD |
-0.25
|
₹512.33M 6.2M USD | ₹13.82K 167.25 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹512.33M 6.2M USD | 0.75 | ₹5.35 0.06 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.70 0.42 USD |
-0.94
|
₹509.99M 6.17M USD | ₹4.85K 58.7 USD | ₹34.70 0.42 USD | ₹35.73 0.43 USD | ₹509.99M 6.17M USD | 19.49 | ₹1.78 0.02 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.16 0.57 USD |
-2.84
|
₹507.41M 6.14M USD | ₹531.00 6.42 USD | ₹46.50 0.56 USD | ₹49.79 0.6 USD | ₹507.41M 6.14M USD | 90.69 | ₹0.52 0.006 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.92 0.57 USD |
+4.99
|
₹506.74M 6.13M USD | ₹17.50K 211.67 USD | ₹45.80 0.55 USD | ₹46.92 0.57 USD | ₹506.74M 6.13M USD | 167.57 | ₹0.28 0.003 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.99 0.17 USD |
+4.17
|
₹505.59M 6.12M USD | ₹4.25K 51.38 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹505.59M 6.12M USD | 0.34 | ₹40.74 0.49 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.12 0.03 USD |
+0.47
|
₹505.47M 6.12M USD | ₹31.28K 378.46 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
-3.38
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.18 | ₹12.53 0.15 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹103.65 1.25 USD |
+4.96
|
₹504.92M 6.11M USD | ₹1.00 0.01 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹504.92M 6.11M USD | 609.70 | ₹0.17 0.002 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹71.42 0.86 USD |
-2.74
|
₹502.68M 6.08M USD | ₹14.75K 178.43 USD | ₹71.40 0.86 USD | ₹75.99 0.92 USD | ₹502.68M 6.08M USD | 11.31 | ₹6.31 0.08 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹22.58 0.27 USD |
-2.59
|
₹501.06M 6.06M USD | ₹87.49K 1.06K USD | ₹22.16 0.27 USD | ₹23.48 0.28 USD | ₹501.06M 6.06M USD | 0 | -₹0.82 -0.009 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.96 0.41 USD |
0
|
₹496.97M 6.01M USD | ₹3.00K 36.3 USD | ₹31.34 0.38 USD | ₹33.96 0.41 USD | ₹496.97M 6.01M USD | 0 | -₹1.46 -0.01 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.82 0.14 USD |
+0.08
|
₹496.10M 6M USD | ₹16.63K 201.15 USD | ₹11.71 0.14 USD | ₹12.10 0.15 USD | ₹496.10M 6M USD | 197.00 | ₹0.06 0.0007 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.80 0.06 USD |
-2.24
|
₹495.39M 5.99M USD | ₹17.50K 211.71 USD | ₹4.63 0.06 USD | ₹5.80 0.07 USD | ₹495.39M 5.99M USD | 25.26 | ₹0.19 0.002 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹48.19 0.58 USD |
-1.31
|
₹494.86M 5.99M USD | ₹2.62K 31.69 USD | ₹47.00 0.57 USD | ₹49.49 0.6 USD | ₹494.86M 5.99M USD | 47.24 | ₹1.02 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.49 0.15 USD |
-1.96
|
₹492.28M 5.96M USD | ₹1.47K 17.74 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹492.28M 5.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹77.00 0.93 USD |
+0.26
|
₹492.20M 5.95M USD | ₹2.88K 34.83 USD | ₹74.02 0.9 USD | ₹78.00 0.94 USD | ₹492.20M 5.95M USD | 0 | -₹11.72 -0.1 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.09 0.35 USD |
+2.11
|
₹488.41M 5.91M USD | ₹1.08K 13.01 USD | ₹27.80 0.34 USD | ₹30.00 0.36 USD | ₹488.41M 5.91M USD | 20.20 | ₹1.44 0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.02 0.7 USD |
+1.27
|
₹485.84M 5.88M USD | ₹2.26K 27.29 USD | ₹57.61 0.7 USD | ₹59.80 0.72 USD | ₹485.84M 5.88M USD | 5.93 | ₹9.77 0.12 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.95 0.59 USD |
-0.2
|
₹484.54M 5.86M USD | ₹665.00 8.05 USD | ₹48.89 0.59 USD | ₹50.30 0.61 USD | ₹484.54M 5.86M USD | 10.78 | ₹4.54 0.05 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹74.51 0.9 USD |
+1.73
|
₹484.26M 5.86M USD | ₹1.68K 20.37 USD | ₹72.05 0.87 USD | ₹76.50 0.93 USD | ₹484.26M 5.86M USD | 0 | -₹56.46 -0.6 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.84 0.07 USD |
-2.5
|
₹484.22M 5.86M USD | ₹22.06K 266.83 USD | ₹5.75 0.07 USD | ₹6.08 0.07 USD | ₹484.22M 5.86M USD | 0 | -₹2.93 -0.03 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.66 0.88 USD |
+0.92
|
₹483.88M 5.85M USD | ₹4.00 0.05 USD | ₹68.30 0.83 USD | ₹74.90 0.91 USD | ₹483.88M 5.85M USD | 15.36 | ₹4.73 0.06 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹190.90 2.31 USD |
+0.71
|
₹482.83M 5.84M USD | ₹1.28K 15.47 USD | ₹188.45 2.28 USD | ₹200.00 2.42 USD | ₹482.83M 5.84M USD | 23.80 | ₹8.02 0.1 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.86 0.05 USD |
-0.52
|
₹482.50M 5.84M USD | ₹138.02K 1.67K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹482.50M 5.84M USD | 24.12 | ₹0.16 0.001 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.80 0.53 USD |
-2.52
|
₹481.85M 5.83M USD | ₹6.00 0.07 USD | ₹42.40 0.51 USD | ₹44.50 0.54 USD | ₹481.85M 5.83M USD | 0 | -₹1.22 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.17 0.17 USD |
-2.41
|
₹478.66M 5.79M USD | ₹2.33K 28.16 USD | ₹14.05 0.17 USD | ₹14.99 0.18 USD | ₹478.66M 5.79M USD | 0 | -₹0.31 -0.003 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹8.02 0.1 USD |
-0.99
|
₹478.62M 5.79M USD | ₹2.56K 30.95 USD | ₹7.94 0.1 USD | ₹8.29 0.1 USD | ₹478.62M 5.79M USD | 0 | -₹2.77 -0.03 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹36.68 0.44 USD |
-5.1
|
₹475.25M 5.75M USD | ₹111.24K 1.35K USD | ₹35.10 0.42 USD | ₹39.59 0.48 USD | ₹475.25M 5.75M USD | 26.77 | ₹1.37 0.02 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-2.63
|
₹475.13M 5.75M USD | ₹16.05K 194.14 USD | ₹16.50 0.2 USD | ₹17.47 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹92.28 1.12 USD |
+0.29
|
₹473.69M 5.73M USD | ₹1.71K 20.68 USD | ₹86.10 1.04 USD | ₹94.15 1.14 USD | ₹473.69M 5.73M USD | 139.81 | ₹0.66 0.007 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹42.60 0.52 USD |
-0.47
|
₹472.37M 5.71M USD | ₹802.00 9.7 USD | ₹40.10 0.49 USD | ₹45.70 0.55 USD | ₹472.37M 5.71M USD | 9.68 | ₹4.40 0.05 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹6.40 0.08 USD |
+4.23
|
₹472.29M 5.71M USD | ₹7.27K 88 USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹472.29M 5.71M USD | 0 | -₹94.81 -1.1 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.78 0.08 USD |
0
|
₹472.13M 5.71M USD | ₹19.50K 235.95 USD | ₹6.71 0.08 USD | ₹6.90 0.08 USD | ₹472.13M 5.71M USD | 0 | -₹5.37 -0.06 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.70 0.36 USD |
-0.8
|
₹470.10M 5.69M USD | ₹3.36K 40.69 USD | ₹29.50 0.36 USD | ₹30.50 0.37 USD | ₹470.10M 5.69M USD | 0 | -₹19.53 -0.2 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹110.00 1.33 USD |
-4.35
|
₹469.11M 5.68M USD | ₹27.00 0.33 USD | ₹109.05 1.32 USD | ₹112.25 1.36 USD | ₹469.11M 5.68M USD | 0 | -₹13.28 -0.1 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹468.43M 5.67M USD | ₹12.71K 153.82 USD | ₹10.20 0.12 USD | ₹10.97 0.13 USD | ₹468.43M 5.67M USD | 0 | -₹46.00 -0.5 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
-0.62
|
₹465.97M 5.64M USD | ₹58.41K 706.63 USD | ₹1.59 0.02 USD | ₹1.69 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.23 0.29 USD |
-1.1
|
₹465.04M 5.63M USD | ₹6.38K 77.24 USD | ₹23.01 0.28 USD | ₹25.89 0.31 USD | ₹465.04M 5.63M USD | 49.44 | ₹0.49 0.005 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.00 0.75 USD |
-2.21
|
₹465.00M 5.63M USD | ₹267.00 3.23 USD | ₹61.20 0.74 USD | ₹64.95 0.79 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹23.06 0.28 USD |
+4.96
|
₹464.69M 5.62M USD | ₹17.38K 210.29 USD | ₹23.00 0.28 USD | ₹23.06 0.28 USD | ₹464.69M 5.62M USD | 10.24 | ₹2.25 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||