결과 페이지 23 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odyssey Corporation Limited ODYCORP.BO | ₹8.30 0.1 USD |
+3.62
|
₹622.90M 7.54M USD | ₹18.71K 226.38 USD | ₹8.02 0.1 USD | ₹8.50 0.1 USD | ₹622.90M 7.54M USD | 19.76 | ₹0.42 0.005 USD | ||
| Unison Metals Limited UNISON.BO | ₹21.01 0.25 USD |
-3.89
|
₹622.36M 7.53M USD | ₹534.67K 6.47K USD | ₹20.00 0.24 USD | ₹22.65 0.27 USD | ₹622.36M 7.53M USD | 8.20 | ₹2.56 0.03 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹104.35 1.26 USD |
+5.89
|
₹621.20M 7.52M USD | ₹3.07K 37.13 USD | ₹99.55 1.2 USD | ₹105.95 1.28 USD | ₹621.20M 7.52M USD | 8.13 | ₹12.83 0.16 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹74.13 0.9 USD |
+5
|
₹620.31M 7.5M USD | ₹8.94K 108.21 USD | ₹67.55 0.82 USD | ₹74.13 0.9 USD | ₹620.31M 7.5M USD | 14.28 | ₹5.19 0.06 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.90 0.46 USD |
+0.48
|
₹616.78M 7.46M USD | ₹162.00 1.96 USD | ₹36.85 0.45 USD | ₹37.90 0.46 USD | ₹616.78M 7.46M USD | 22.03 | ₹1.72 0.02 USD | ||
| Trescon Limited TRESCON.BO | ₹8.20 0.1 USD |
-15.55
|
₹613.14M 7.42M USD | ₹1.34M 16.2K USD | ₹7.97 0.1 USD | ₹10.20 0.12 USD | ₹613.14M 7.42M USD | 0 | -₹0.25 -0.003 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.53 0.18 USD |
-2.42
|
₹611.39M 7.4M USD | ₹71.32K 862.79 USD | ₹14.35 0.17 USD | ₹15.22 0.18 USD | ₹611.39M 7.4M USD | 111.76 | ₹0.13 0.001 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹117.00 1.42 USD |
+1.87
|
₹610.74M 7.39M USD | ₹106.76K 1.29K USD | ₹117.00 1.42 USD | ₹117.14 1.42 USD | ₹610.74M 7.39M USD | 121.87 | ₹0.96 0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹106.50 1.29 USD |
-0.98
|
₹607.17M 7.35M USD | ₹997.00 12.06 USD | ₹105.35 1.27 USD | ₹111.80 1.35 USD | ₹607.17M 7.35M USD | 23.05 | ₹4.62 0.06 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.31 0.42 USD |
-1.01
|
₹604.16M 7.31M USD | ₹1.00 0.01 USD | ₹34.31 0.42 USD | ₹34.31 0.42 USD | ₹604.16M 7.31M USD | 13.50 | ₹2.54 0.03 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹201.00 2.43 USD |
+16.32
|
₹603.02M 7.3M USD | ₹56.40K 682.35 USD | ₹174.95 2.12 USD | ₹207.35 2.51 USD | ₹603.02M 7.3M USD | 4.42 | ₹45.46 0.55 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.02 0.3 USD |
-0.08
|
₹600.70M 7.27M USD | ₹1.02K 12.39 USD | ₹25.02 0.3 USD | ₹25.40 0.31 USD | ₹600.70M 7.27M USD | 500.39 | ₹0.05 0.0006 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹103.50 1.25 USD |
+3.14
|
₹600.63M 7.27M USD | ₹1.93K 23.36 USD | ₹96.40 1.17 USD | ₹104.85 1.27 USD | ₹600.63M 7.27M USD | 10.52 | ₹9.83 0.12 USD | ||
| Lykis Limited LYKISLTD.BO | ₹31.00 0.38 USD |
-0.77
|
₹600.63M 7.27M USD | ₹4.46K 53.97 USD | ₹30.10 0.36 USD | ₹31.85 0.39 USD | ₹600.63M 7.27M USD | 17.61 | ₹1.76 0.02 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.48 0.13 USD |
+1.75
|
₹600.17M 7.26M USD | ₹6.51K 78.72 USD | ₹10.15 0.12 USD | ₹11.90 0.14 USD | ₹600.17M 7.26M USD | 33.80 | ₹0.31 0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹122.45 1.48 USD |
+2
|
₹598.57M 7.24M USD | ₹619.00 7.49 USD | ₹119.00 1.44 USD | ₹124.85 1.51 USD | ₹598.57M 7.24M USD | 23.68 | ₹5.17 0.06 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹53.90 0.65 USD |
+3.06
|
₹597.67M 7.23M USD | ₹1.12K 13.54 USD | ₹49.60 0.6 USD | ₹57.45 0.7 USD | ₹597.67M 7.23M USD | 18.52 | ₹2.91 0.04 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.00 0.12 USD |
-2.34
|
₹596.78M 7.22M USD | ₹1.34K 16.25 USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹596.78M 7.22M USD | 0 | -₹2.76 -0.03 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.88 0.1 USD |
+0.13
|
₹596.05M 7.21M USD | ₹30.78K 372.35 USD | ₹7.73 0.09 USD | ₹7.98 0.1 USD | ₹596.05M 7.21M USD | 3.25 | ₹2.42 0.03 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.95 0.04 USD |
+1.72
|
₹592.94M 7.17M USD | ₹38.57K 466.62 USD | ₹2.82 0.03 USD | ₹3.04 0.04 USD | ₹592.94M 7.17M USD | 24.58 | ₹0.12 0.001 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹78.50 0.95 USD |
+1.54
|
₹591.14M 7.15M USD | ₹2.18K 26.34 USD | ₹76.62 0.93 USD | ₹79.10 0.96 USD | ₹591.14M 7.15M USD | 0 | -₹0.79 -0.009 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.63 0.16 USD |
-2.22
|
₹590.18M 7.14M USD | ₹32.07K 387.97 USD | ₹13.30 0.16 USD | ₹13.99 0.17 USD | ₹590.18M 7.14M USD | 90.86 | ₹0.15 0.001 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.68 0.12 USD |
-4.91
|
₹587.04M 7.1M USD | ₹1.28K 15.52 USD | ₹9.68 0.12 USD | ₹9.95 0.12 USD | ₹587.04M 7.1M USD | 0 | -₹2.95 -0.03 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹40.88 0.49 USD |
+3.44
|
₹586.75M 7.1M USD | ₹9.56K 115.61 USD | ₹38.02 0.46 USD | ₹41.45 0.5 USD | ₹586.75M 7.1M USD | 34.64 | ₹1.18 0.01 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.20 0.56 USD |
+5
|
₹586.40M 7.09M USD | ₹8.00 0.1 USD | ₹46.20 0.56 USD | ₹46.20 0.56 USD | ₹586.40M 7.09M USD | 10.40 | ₹4.44 0.05 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 32.17 | ₹2.02 0.02 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹107.11 1.3 USD |
+2.01
|
₹584.23M 7.07M USD | ₹3.28K 39.62 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹584.23M 7.07M USD | 8.81 | ₹12.15 0.15 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹59.70 0.72 USD |
-1.65
|
₹584.02M 7.07M USD | ₹1.10K 13.31 USD | ₹59.15 0.72 USD | ₹61.00 0.74 USD | ₹584.02M 7.07M USD | 0 | -₹7.46 -0.09 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.82 0.05 USD |
-4.74
|
₹580.48M 7.02M USD | ₹27.99K 338.58 USD | ₹3.81 0.05 USD | ₹3.98 0.05 USD | ₹580.48M 7.02M USD | 0 | -₹0.99 -0.01 USD | ||
| National Oxygen Limited NOL.BO | ₹115.00 1.39 USD |
-1.71
|
₹579.87M 7.02M USD | ₹112.00 1.36 USD | ₹110.75 1.34 USD | ₹119.95 1.45 USD | ₹579.87M 7.02M USD | 97.45 | ₹1.18 0.01 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹26.50 0.32 USD |
-4.68
|
₹579.44M 7.01M USD | ₹13.41K 162.26 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹579.44M 7.01M USD | 33.54 | ₹0.79 0.009 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹67.65 0.82 USD |
+0.97
|
₹578.60M 7M USD | ₹4.96K 59.97 USD | ₹65.00 0.79 USD | ₹68.49 0.83 USD | ₹578.60M 7M USD | 13.29 | ₹5.09 0.06 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹898.90 10.88 USD |
+2.24
|
₹573.64M 6.94M USD | ₹1.00 0.01 USD | ₹898.90 10.88 USD | ₹898.90 10.88 USD | ₹573.64M 6.94M USD | 0 | -₹50.55 -0.6 USD | ||
| Grovy India Limited GROVY.BO | ₹43.00 0.52 USD |
-0.09
|
₹573.46M 6.94M USD | ₹5.29K 64.05 USD | ₹40.69 0.49 USD | ₹43.19 0.52 USD | ₹573.46M 6.94M USD | 14.72 | ₹2.92 0.04 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.84 0.36 USD |
+1.5
|
₹572.71M 6.93M USD | ₹48.00 0.58 USD | ₹29.50 0.36 USD | ₹29.99 0.36 USD | ₹572.71M 6.93M USD | 50.57 | ₹0.59 0.007 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.91 0.04 USD |
-3.64
|
₹569.04M 6.88M USD | ₹210.66K 2.55K USD | ₹2.61 0.03 USD | ₹3.06 0.04 USD | ₹569.04M 6.88M USD | 0 | -₹1.99 -0.02 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.23 0.11 USD |
+7.33
|
₹568.12M 6.87M USD | ₹2.43K 29.35 USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹568.12M 6.87M USD | 0 | -₹0.86 -0.01 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.50 0.2 USD |
+3.84
|
₹567.10M 6.86M USD | ₹7.88K 95.38 USD | ₹16.10 0.19 USD | ₹16.68 0.2 USD | ₹567.10M 6.86M USD | 30.00 | ₹0.55 0.006 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹66.30 0.8 USD |
-3.34
|
₹566.87M 6.86M USD | ₹3.17K 38.4 USD | ₹65.00 0.79 USD | ₹69.70 0.84 USD | ₹566.87M 6.86M USD | 13.10 | ₹5.06 0.06 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.07 0.67 USD |
-1.63
|
₹565.51M 6.84M USD | ₹721.00 8.72 USD | ₹55.07 0.67 USD | ₹57.95 0.7 USD | ₹565.51M 6.84M USD | 21.85 | ₹2.52 0.03 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹76.50 0.93 USD |
-2
|
₹562.98M 6.81M USD | ₹377.00 4.56 USD | ₹76.50 0.93 USD | ₹76.88 0.93 USD | ₹562.98M 6.81M USD | 239.06 | ₹0.32 0.003 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.00 0.04 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.44 0.04 USD |
+1.47
|
₹561.05M 6.79M USD | ₹23.89K 288.98 USD | ₹3.36 0.04 USD | ₹3.53 0.04 USD | ₹561.05M 6.79M USD | 0 | -₹0.18 -0.002 USD | ||
| MSL Global Limited MADHUSE.BO | ₹26.00 0.31 USD |
+1.52
|
₹556.91M 6.74M USD | ₹1.73K 20.94 USD | ₹25.65 0.31 USD | ₹26.70 0.32 USD | ₹556.91M 6.74M USD | 0 | -₹0.53 -0.006 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹38.95 0.47 USD |
+4.93
|
₹556.27M 6.73M USD | ₹39.64K 479.52 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹556.27M 6.73M USD | 278.21 | ₹0.14 0.001 USD | ||
| TCM Limited TCMLMTD.BO | ₹74.00 0.9 USD |
+4.21
|
₹553.36M 6.69M USD | ₹32.85K 397.44 USD | ₹67.46 0.82 USD | ₹74.56 0.9 USD | ₹553.36M 6.69M USD | 370.00 | ₹0.20 0.002 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹39.00 0.47 USD |
-7.78
|
₹553.15M 6.69M USD | ₹56.76K 686.65 USD | ₹38.05 0.46 USD | ₹43.88 0.53 USD | ₹553.15M 6.69M USD | 10.31 | ₹3.78 0.05 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹68.80 0.83 USD |
+2.69
|
₹551.55M 6.67M USD | ₹219.00 2.65 USD | ₹67.00 0.81 USD | ₹70.35 0.85 USD | ₹551.55M 6.67M USD | 0 | -₹24.55 -0.2 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹45.99 0.56 USD |
+1.3
|
₹549.62M 6.65M USD | ₹1.89K 22.83 USD | ₹44.50 0.54 USD | ₹47.00 0.57 USD | ₹549.62M 6.65M USD | 43.38 | ₹1.06 0.01 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.60 0.1 USD |
-2.16
|
₹549.53M 6.65M USD | ₹26.91K 325.58 USD | ₹8.60 0.1 USD | ₹9.02 0.11 USD | ₹549.53M 6.65M USD | 860.00 | ₹0.01 0.0001 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹169.05 2.05 USD |
-6.08
|
₹549.06M 6.64M USD | ₹59.00 0.71 USD | ₹169.05 2.05 USD | ₹185.00 2.24 USD | ₹549.06M 6.64M USD | 7.05 | ₹23.96 0.29 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 406.25 | ₹0.16 0.001 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹210.05 2.54 USD |
-4.52
|
₹542.62M 6.56M USD | ₹4.00 0.05 USD | ₹209.00 2.53 USD | ₹218.00 2.64 USD | ₹542.62M 6.56M USD | 0 | -₹52.34 -0.6 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹77.30 0.94 USD |
-1.78
|
₹541.10M 6.55M USD | ₹563.00 6.81 USD | ₹76.40 0.92 USD | ₹80.00 0.97 USD | ₹541.10M 6.55M USD | 22.02 | ₹3.51 0.04 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.60 0.76 USD |
-0.27
|
₹540.98M 6.54M USD | ₹151.00 1.83 USD | ₹62.40 0.75 USD | ₹62.60 0.76 USD | ₹540.98M 6.54M USD | 0 | -₹3.50 -0.04 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹135.00 1.63 USD |
+4.98
|
₹540.69M 6.54M USD | ₹1.47K 17.74 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹540.69M 6.54M USD | 66.83 | ₹2.02 0.02 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.42 0.04 USD |
-0.87
|
₹538.32M 6.51M USD | ₹3.27K 39.53 USD | ₹3.39 0.04 USD | ₹3.46 0.04 USD | ₹538.32M 6.51M USD | 0 | -₹10.10 -0.1 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹127.75 1.55 USD |
+4.93
|
₹536.55M 6.49M USD | ₹430.00 5.2 USD | ₹122.00 1.48 USD | ₹129.50 1.57 USD | ₹536.55M 6.49M USD | 6.52 | ₹19.58 0.24 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹85.99 1.04 USD |
+4.13
|
₹535.81M 6.48M USD | ₹3.28K 39.62 USD | ₹82.58 1 USD | ₹88.50 1.07 USD | ₹535.81M 6.48M USD | 0 | -₹3.44 -0.04 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹73.00 0.88 USD |
+2.89
|
₹532.94M 6.45M USD | ₹1.95K 23.58 USD | ₹70.95 0.86 USD | ₹73.40 0.89 USD | ₹532.94M 6.45M USD | 18.76 | ₹3.89 0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹90.00 1.09 USD |
+4.59
|
₹528.24M 6.39M USD | ₹1.29K 15.62 USD | ₹88.20 1.07 USD | ₹94.59 1.14 USD | ₹528.24M 6.39M USD | 47.12 | ₹1.91 0.02 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.44 0.11 USD |
+0.64
|
₹526.51M 6.37M USD | ₹10.80K 130.69 USD | ₹9.25 0.11 USD | ₹10.40 0.13 USD | ₹526.51M 6.37M USD | 157.33 | ₹0.06 0.0007 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹161.00 1.95 USD |
+4.34
|
₹523.64M 6.34M USD | ₹2.62K 31.75 USD | ₹146.70 1.77 USD | ₹162.00 1.96 USD | ₹523.64M 6.34M USD | 10.79 | ₹14.92 0.18 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹115.05 1.39 USD |
0
|
₹522.58M 6.32M USD | ₹259.00 3.13 USD | ₹115.05 1.39 USD | ₹115.10 1.39 USD | ₹522.58M 6.32M USD | 26.75 | ₹4.30 0.05 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹25.90 0.31 USD |
+3.06
|
₹521.77M 6.31M USD | ₹1.62K 19.64 USD | ₹25.13 0.3 USD | ₹26.00 0.31 USD | ₹521.77M 6.31M USD | 19.47 | ₹1.33 0.02 USD | ||
| PCS Technology Limited PCS.BO | ₹24.89 0.3 USD |
+3.28
|
₹521.46M 6.31M USD | ₹2.71K 32.83 USD | ₹24.13 0.29 USD | ₹25.25 0.31 USD | ₹521.46M 6.31M USD | 32.75 | ₹0.76 0.009 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹79.99 0.97 USD |
+0.13
|
₹519.88M 6.29M USD | ₹148.00 1.79 USD | ₹79.00 0.96 USD | ₹79.99 0.97 USD | ₹519.88M 6.29M USD | 0 | -₹78.46 -0.9 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹32.82 0.4 USD |
-9.98
|
₹519.48M 6.28M USD | ₹446.10K 5.4K USD | ₹32.82 0.4 USD | ₹38.00 0.46 USD | ₹519.48M 6.28M USD | 0 | -₹6.17 -0.07 USD | ||
| DMR Engineering Limited DMR.BO | ₹50.00 0.6 USD |
0
|
₹518.55M 6.27M USD | ₹1.95K 23.59 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹518.55M 6.27M USD | 17.85 | ₹2.80 0.03 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.60 0.2 USD |
+0.73
|
₹516.77M 6.25M USD | ₹8.56K 103.51 USD | ₹16.40 0.2 USD | ₹16.79 0.2 USD | ₹516.77M 6.25M USD | 18.65 | ₹0.89 0.01 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹143.00 1.73 USD |
0
|
₹515.87M 6.24M USD | ₹2.48K 30 USD | ₹142.10 1.72 USD | ₹143.00 1.73 USD | ₹515.87M 6.24M USD | 9.78 | ₹14.61 0.18 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹1.00K 12.1 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹515.68M 6.24M USD | 224.48 | ₹0.49 0.005 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹95.97 1.16 USD |
+2.42
|
₹515.48M 6.24M USD | ₹4.59K 55.57 USD | ₹89.90 1.09 USD | ₹96.80 1.17 USD | ₹515.48M 6.24M USD | 0 | -₹2.67 -0.03 USD | ||
| Palco Metals Limited PALCO.BO | ₹128.85 1.56 USD |
-0.85
|
₹515.40M 6.24M USD | ₹1.07K 12.9 USD | ₹120.00 1.45 USD | ₹138.40 1.67 USD | ₹515.40M 6.24M USD | 90.73 | ₹1.42 0.02 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹5.14 0.06 USD |
-1.53
|
₹515.32M 6.23M USD | ₹43.01K 520.34 USD | ₹4.72 0.06 USD | ₹5.42 0.07 USD | ₹515.32M 6.23M USD | 4.71 | ₹1.09 0.01 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹59.99 0.73 USD |
-1.59
|
₹514.78M 6.23M USD | ₹222.00 2.69 USD | ₹58.01 0.7 USD | ₹60.96 0.74 USD | ₹514.78M 6.23M USD | 0 | -₹1.58 -0.01 USD | ||
| Betex India Limited BETXIND.BO | ₹343.00 4.15 USD |
-9.74
|
₹514.50M 6.22M USD | ₹2.51K 30.35 USD | ₹342.00 4.14 USD | ₹380.00 4.6 USD | ₹514.50M 6.22M USD | 32.94 | ₹10.41 0.13 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹70.20 0.85 USD |
+3.34
|
₹514.34M 6.22M USD | ₹7.42K 89.79 USD | ₹65.99 0.8 USD | ₹70.98 0.86 USD | ₹514.34M 6.22M USD | 23.24 | ₹3.02 0.04 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.22 0.16 USD |
+0.92
|
₹513.94M 6.22M USD | ₹40.36K 488.25 USD | ₹13.09 0.16 USD | ₹13.50 0.16 USD | ₹513.94M 6.22M USD | 41.31 | ₹0.32 0.003 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹33.51 0.41 USD |
-3.96
|
₹512.70M 6.2M USD | ₹46.70K 565.03 USD | ₹33.15 0.4 USD | ₹36.69 0.44 USD | ₹512.70M 6.2M USD | 0 | -₹1.61 -0.01 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.77 0.24 USD |
-1.69
|
₹510.20M 6.17M USD | ₹1.66K 20.07 USD | ₹19.77 0.24 USD | ₹20.38 0.25 USD | ₹510.20M 6.17M USD | 0 | -₹1.14 -0.01 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹46.44 0.56 USD |
+2.74
|
₹509.71M 6.17M USD | ₹3.85K 46.63 USD | ₹45.23 0.55 USD | ₹47.11 0.57 USD | ₹509.71M 6.17M USD | 51.60 | ₹0.90 0.01 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹5.09 0.06 USD |
+3.46
|
₹509.00M 6.16M USD | ₹33.17K 401.27 USD | ₹4.92 0.06 USD | ₹5.49 0.07 USD | ₹509.00M 6.16M USD | 0 | ₹0.00 0 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹170.00 2.06 USD |
0
|
₹508.54M 6.15M USD | ₹6.00 0.07 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹508.54M 6.15M USD | 0 | -₹2.64 -0.03 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹35.01 0.42 USD |
-1.07
|
₹507.73M 6.14M USD | ₹651.00 7.88 USD | ₹35.01 0.42 USD | ₹38.85 0.47 USD | ₹507.73M 6.14M USD | 67.32 | ₹0.52 0.006 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.02 0.17 USD |
-0.78
|
₹506.68M 6.13M USD | ₹2.33K 28.2 USD | ₹13.99 0.17 USD | ₹14.64 0.18 USD | ₹506.68M 6.13M USD | 0.34 | ₹40.54 0.49 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹165.30 2 USD |
-3.36
|
₹505.20M 6.11M USD | ₹5.00 0.06 USD | ₹165.30 2 USD | ₹179.05 2.17 USD | ₹505.20M 6.11M USD | 35.17 | ₹4.70 0.06 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.18 0.11 USD |
+1.66
|
₹504.90M 6.11M USD | ₹1.34K 16.2 USD | ₹9.10 0.11 USD | ₹9.57 0.12 USD | ₹504.90M 6.11M USD | 0 | -₹0.32 -0.003 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.95 0.06 USD |
+1.02
|
₹504.88M 6.11M USD | ₹18.08K 218.7 USD | ₹4.79 0.06 USD | ₹5.09 0.06 USD | ₹504.88M 6.11M USD | 61.87 | ₹0.08 0.0009 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.23 0.1 USD |
+5.38
|
₹503.36M 6.09M USD | ₹1.47K 17.78 USD | ₹7.69 0.09 USD | ₹8.36 0.1 USD | ₹503.36M 6.09M USD | 0 | ₹0.00 0 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹48.00 0.58 USD |
-5.42
|
₹502.73M 6.08M USD | ₹813.00 9.84 USD | ₹46.01 0.56 USD | ₹50.69 0.61 USD | ₹502.73M 6.08M USD | 0 | -₹0.06 -0.0007 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹22.25 0.27 USD |
+4.46
|
₹499.85M 6.05M USD | ₹1.53K 18.51 USD | ₹21.30 0.26 USD | ₹23.25 0.28 USD | ₹499.85M 6.05M USD | 0 | -₹0.09 -0.001 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.60 0.19 USD |
-4.59
|
₹499.20M 6.04M USD | ₹7.34K 88.85 USD | ₹14.95 0.18 USD | ₹16.17 0.2 USD | ₹499.20M 6.04M USD | 0 | -₹3.69 -0.04 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.18 0.18 USD |
+4.98
|
₹498.25M 6.03M USD | ₹3.25K 39.33 USD | ₹15.17 0.18 USD | ₹15.18 0.18 USD | ₹498.25M 6.03M USD | 0 | -₹88.29 -1.06 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.49 0.03 USD |
+2.89
|
₹498.00M 6.02M USD | ₹122.91K 1.49K USD | ₹2.38 0.03 USD | ₹2.54 0.03 USD | ₹498.00M 6.02M USD | 62.25 | ₹0.04 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||