결과 페이지 23 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹58.85 0.71 USD |
+2.88
|
₹589.68M 7.13M USD | ₹1.07K 12.92 USD | ₹58.85 0.71 USD | ₹59.88 0.72 USD | ₹589.68M 7.13M USD | 1177.00 | ₹0.05 0.0006 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.17 0.44 USD |
-0.08
|
₹588.62M 7.12M USD | ₹57.85K 699.94 USD | ₹36.00 0.44 USD | ₹37.39 0.45 USD | ₹588.62M 7.12M USD | 21.15 | ₹1.71 0.02 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.00 0.53 USD |
-2.11
|
₹586.80M 7.1M USD | ₹982.00 11.88 USD | ₹43.00 0.52 USD | ₹44.50 0.54 USD | ₹586.80M 7.1M USD | 20.27 | ₹2.17 0.03 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.97 0.19 USD |
+6.82
|
₹584.32M 7.07M USD | ₹2.66K 32.12 USD | ₹15.00 0.18 USD | ₹16.49 0.2 USD | ₹584.32M 7.07M USD | 0 | -₹2.17 -0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.00 0.67 USD |
0
|
₹582.23M 7.04M USD | ₹2.00 0.02 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹582.23M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹54.00 0.65 USD |
+2.43
|
₹581.01M 7.03M USD | ₹1.31K 15.86 USD | ₹50.55 0.61 USD | ₹55.74 0.67 USD | ₹581.01M 7.03M USD | 103.84 | ₹0.52 0.006 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹178.85 2.16 USD |
+0.96
|
₹580.89M 7.03M USD | ₹46.00 0.56 USD | ₹166.15 2.01 USD | ₹181.45 2.2 USD | ₹580.89M 7.03M USD | 7.00 | ₹25.55 0.31 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.90 0.04 USD |
0
|
₹580.00M 7.02M USD | ₹8.37K 101.24 USD | ₹2.83 0.03 USD | ₹3.01 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.29 0.58 USD |
+5.32
|
₹577.10M 6.98M USD | ₹747.00 9.04 USD | ₹46.20 0.56 USD | ₹49.30 0.6 USD | ₹577.10M 6.98M USD | 0 | -₹2.83 -0.03 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹23.55 0.28 USD |
+2.48
|
₹576.35M 6.97M USD | ₹11.14K 134.76 USD | ₹23.05 0.28 USD | ₹23.85 0.29 USD | ₹576.35M 6.97M USD | 39.24 | ₹0.60 0.007 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.74 0.03 USD |
+3.01
|
₹574.87M 6.95M USD | ₹7.47K 90.31 USD | ₹2.66 0.03 USD | ₹2.75 0.03 USD | ₹574.87M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹82.00 0.99 USD |
+3.63
|
₹572.89M 6.93M USD | ₹320.00 3.87 USD | ₹80.01 0.97 USD | ₹87.00 1.05 USD | ₹572.89M 6.93M USD | 0 | -₹0.20 -0.002 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.00 0.46 USD |
+1.44
|
₹568.75M 6.88M USD | ₹352.00 4.26 USD | ₹36.75 0.44 USD | ₹38.30 0.46 USD | ₹568.75M 6.88M USD | 0 | -₹8.56 -0.1 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.49 0.05 USD |
-0.22
|
₹568.40M 6.88M USD | ₹3.82K 46.19 USD | ₹4.47 0.05 USD | ₹4.64 0.06 USD | ₹568.40M 6.88M USD | 0 | -₹0.13 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.51 0.38 USD |
-3.02
|
₹567.18M 6.86M USD | ₹274.00 3.31 USD | ₹31.51 0.38 USD | ₹32.98 0.4 USD | ₹567.18M 6.86M USD | 26.04 | ₹1.21 0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹51.70 0.63 USD |
0
|
₹566.84M 6.86M USD | ₹24.00K 290.36 USD | ₹42.00 0.51 USD | ₹51.70 0.63 USD | ₹566.84M 6.86M USD | 15.20 | ₹3.40 0.04 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.36 0.17 USD |
0
|
₹565.99M 6.85M USD | ₹1.62K 19.54 USD | ₹14.36 0.17 USD | ₹14.36 0.17 USD | ₹565.99M 6.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹39.31 0.48 USD |
-9.98
|
₹564.22M 6.83M USD | ₹145.96K 1.77K USD | ₹39.31 0.48 USD | ₹39.31 0.48 USD | ₹564.22M 6.83M USD | 35.41 | ₹1.11 0.01 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹33.05 0.4 USD |
+3.18
|
₹563.81M 6.82M USD | ₹58.00 0.7 USD | ₹32.53 0.39 USD | ₹33.05 0.4 USD | ₹563.81M 6.82M USD | 0 | -₹10.68 -0.1 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹829.50 10.04 USD |
+5.8
|
₹563.62M 6.82M USD | ₹40.00 0.48 USD | ₹789.90 9.56 USD | ₹870.00 10.53 USD | ₹563.62M 6.82M USD | 11.42 | ₹72.60 0.88 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹190.00 2.3 USD |
+2.07
|
₹562.97M 6.81M USD | ₹6.00 0.07 USD | ₹190.00 2.3 USD | ₹197.95 2.39 USD | ₹562.97M 6.81M USD | 16.78 | ₹11.32 0.14 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹139.85 1.69 USD |
+5.51
|
₹559.40M 6.77M USD | ₹22.00 0.27 USD | ₹139.85 1.69 USD | ₹139.95 1.69 USD | ₹559.40M 6.77M USD | 8.74 | ₹15.99 0.19 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.55 1.94 USD |
-5
|
₹553.90M 6.7M USD | ₹86.00 1.04 USD | ₹160.55 1.94 USD | ₹163.05 1.97 USD | ₹553.90M 6.7M USD | 7.17 | ₹22.38 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
-4.98
|
₹551.25M 6.67M USD | ₹650.00 7.86 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.14 0.17 USD |
-4.55
|
₹549.71M 6.65M USD | ₹40.64K 491.69 USD | ₹14.07 0.17 USD | ₹14.83 0.18 USD | ₹549.71M 6.65M USD | 35.35 | ₹0.40 0.004 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.98 0.35 USD |
+5
|
₹549.65M 6.65M USD | ₹60.00 0.73 USD | ₹28.98 0.35 USD | ₹28.98 0.35 USD | ₹549.65M 6.65M USD | 0 | -₹14.78 -0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹63.58 0.77 USD |
0
|
₹549.45M 6.65M USD | ₹352.00 4.26 USD | ₹63.58 0.77 USD | ₹63.58 0.77 USD | ₹549.45M 6.65M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹55.90 0.68 USD |
+4.68
|
₹546.84M 6.62M USD | ₹8.00 0.1 USD | ₹55.90 0.68 USD | ₹55.90 0.68 USD | ₹546.84M 6.62M USD | 0 | -₹12.47 -0.1 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹850.00 10.28 USD |
0
|
₹544.00M 6.58M USD | ₹22.00 0.27 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹544.00M 6.58M USD | 126.48 | ₹6.72 0.08 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.28 0.03 USD |
+2.24
|
₹543.62M 6.58M USD | ₹198.81K 2.41K USD | ₹2.28 0.03 USD | ₹2.60 0.03 USD | ₹543.62M 6.58M USD | 20.72 | ₹0.11 0.001 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.00 0.93 USD |
0
|
₹542.08M 6.56M USD | ₹99.00 1.2 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹542.08M 6.56M USD | 11.99 | ₹6.42 0.08 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹5.00 0.06 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.56 0.04 USD |
-0.28
|
₹540.97M 6.54M USD | ₹16.21K 196.08 USD | ₹3.51 0.04 USD | ₹3.68 0.04 USD | ₹540.97M 6.54M USD | 0 | -₹1.75 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹792.49K 9.59K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹90.80 1.1 USD |
+1.11
|
₹540.53M 6.54M USD | ₹1.07K 12.97 USD | ₹87.30 1.06 USD | ₹93.00 1.13 USD | ₹540.53M 6.54M USD | 6.71 | ₹13.52 0.16 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹43.00 0.52 USD |
+0.16
|
₹538.75M 6.52M USD | ₹500.00 6.05 USD | ₹42.00 0.51 USD | ₹43.98 0.53 USD | ₹538.75M 6.52M USD | 23.75 | ₹1.81 0.02 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹24.23 0.29 USD |
+1.94
|
₹537.68M 6.51M USD | ₹11.48K 138.88 USD | ₹23.53 0.28 USD | ₹24.89 0.3 USD | ₹537.68M 6.51M USD | 0 | -₹0.82 -0.009 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.35 0.27 USD |
+2.38
|
₹536.40M 6.49M USD | ₹173.00 2.09 USD | ₹22.27 0.27 USD | ₹23.45 0.28 USD | ₹536.40M 6.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹50.00 0.6 USD |
+0.16
|
₹534.79M 6.47M USD | ₹5.30K 64.16 USD | ₹48.00 0.58 USD | ₹50.90 0.62 USD | ₹534.79M 6.47M USD | 1.84 | ₹27.03 0.33 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.70 0.14 USD |
+2.27
|
₹534.70M 6.47M USD | ₹1.44K 17.42 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹534.70M 6.47M USD | 0 | -₹46.00 -0.5 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹154.00 1.86 USD |
-0.26
|
₹534.07M 6.46M USD | ₹246.00 2.98 USD | ₹154.00 1.86 USD | ₹158.60 1.92 USD | ₹534.07M 6.46M USD | 22.35 | ₹6.89 0.08 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
-0.64
|
₹529.73M 6.41M USD | ₹14.06K 170.08 USD | ₹8.78 0.11 USD | ₹9.80 0.12 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.00 0.38 USD |
-2.49
|
₹526.10M 6.36M USD | ₹3.39K 41.04 USD | ₹30.80 0.37 USD | ₹33.20 0.4 USD | ₹526.10M 6.36M USD | 2.12 | ₹14.56 0.18 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.19 0.03 USD |
+1.86
|
₹524.84M 6.35M USD | ₹18.61K 225.1 USD | ₹2.19 0.03 USD | ₹2.22 0.03 USD | ₹524.84M 6.35M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.58 0.43 USD |
+1.11
|
₹522.92M 6.33M USD | ₹326.00 3.94 USD | ₹35.58 0.43 USD | ₹35.99 0.44 USD | ₹522.92M 6.33M USD | 19.98 | ₹1.78 0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.29 0.08 USD |
+0.32
|
₹521.53M 6.31M USD | ₹8.88K 107.46 USD | ₹6.10 0.07 USD | ₹6.45 0.08 USD | ₹521.53M 6.31M USD | 0 | -₹2.93 -0.03 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹26.00 0.31 USD |
+4.63
|
₹519.96M 6.29M USD | ₹75.65K 915.23 USD | ₹25.24 0.31 USD | ₹26.00 0.31 USD | ₹519.96M 6.29M USD | 96.29 | ₹0.27 0.003 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹11.39 0.14 USD |
+3.36
|
₹518.66M 6.27M USD | ₹3.39K 41.04 USD | ₹10.71 0.13 USD | ₹11.40 0.14 USD | ₹518.66M 6.27M USD | 0 | -₹0.31 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.60 0.5 USD |
+3.59
|
₹517.92M 6.27M USD | ₹877.00 10.61 USD | ₹40.00 0.48 USD | ₹42.80 0.52 USD | ₹517.92M 6.27M USD | 0 | -₹25.53 -0.3 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
0
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.80 0.48 USD |
+6.16
|
₹515.68M 6.24M USD | ₹1.91K 23.14 USD | ₹37.49 0.45 USD | ₹40.80 0.49 USD | ₹515.68M 6.24M USD | 29.05 | ₹1.37 0.02 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.50 0.59 USD |
+0.08
|
₹514.22M 6.22M USD | ₹372.00 4.5 USD | ₹48.45 0.59 USD | ₹50.40 0.61 USD | ₹514.22M 6.22M USD | 14.05 | ₹3.45 0.04 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹119.95 1.45 USD |
+7.1
|
₹511.54M 6.19M USD | ₹26.00 0.31 USD | ₹119.95 1.45 USD | ₹119.95 1.45 USD | ₹511.54M 6.19M USD | 0 | -₹13.28 -0.1 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,175.00 62.61 USD |
0
|
₹510.05M 6.17M USD | ₹11.00 0.13 USD | ₹5,115.00 61.88 USD | ₹5,260.00 63.64 USD | ₹510.05M 6.17M USD | 7.65 | ₹675.86 8.18 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.49 0.72 USD |
+5.39
|
₹508.64M 6.15M USD | ₹9.23K 111.61 USD | ₹56.81 0.69 USD | ₹62.33 0.75 USD | ₹508.64M 6.15M USD | 1.81 | ₹32.77 0.4 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹160.00 1.94 USD |
+1.59
|
₹508.51M 6.15M USD | ₹2.18K 26.34 USD | ₹160.00 1.94 USD | ₹161.95 1.96 USD | ₹508.51M 6.15M USD | 8.78 | ₹18.22 0.22 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.15 0.36 USD |
+1.72
|
₹506.21M 6.12M USD | ₹400.00 4.84 USD | ₹29.05 0.35 USD | ₹30.45 0.37 USD | ₹506.21M 6.12M USD | 20.93 | ₹1.44 0.02 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.96 0.14 USD |
+2.31
|
₹501.98M 6.07M USD | ₹2.44K 29.56 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹501.98M 6.07M USD | 199.33 | ₹0.06 0.0007 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹48.88 0.59 USD |
+2.11
|
₹500.70M 6.06M USD | ₹148.00 1.79 USD | ₹47.87 0.58 USD | ₹49.00 0.59 USD | ₹500.70M 6.06M USD | 24.81 | ₹1.97 0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.25 0.43 USD |
-1.87
|
₹500.55M 6.06M USD | ₹1.42K 17.22 USD | ₹35.25 0.43 USD | ₹37.71 0.46 USD | ₹500.55M 6.06M USD | 40.05 | ₹0.88 0.01 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
0
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹29.00 0.35 USD |
+2.33
|
₹498.58M 6.03M USD | ₹57.00 0.69 USD | ₹28.91 0.35 USD | ₹29.00 0.35 USD | ₹498.58M 6.03M USD | 0 | -₹7.35 -0.08 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.83 0.06 USD |
-1.02
|
₹498.48M 6.03M USD | ₹11.82K 142.97 USD | ₹4.70 0.06 USD | ₹4.95 0.06 USD | ₹498.48M 6.03M USD | 25.42 | ₹0.19 0.002 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.75 0.21 USD |
+4.41
|
₹496.09M 6M USD | ₹179.00 2.17 USD | ₹16.75 0.2 USD | ₹17.75 0.21 USD | ₹496.09M 6M USD | 147.91 | ₹0.12 0.001 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.75 0.52 USD |
+1.81
|
₹494.61M 5.98M USD | ₹999.00 12.09 USD | ₹41.99 0.51 USD | ₹42.75 0.52 USD | ₹494.61M 5.98M USD | 46.97 | ₹0.91 0.01 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹70.00 0.85 USD |
+1.45
|
₹492.68M 5.96M USD | ₹2.03K 24.51 USD | ₹70.00 0.85 USD | ₹74.70 0.9 USD | ₹492.68M 5.96M USD | 11.09 | ₹6.31 0.08 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹192.15 2.32 USD |
-3.35
|
₹485.99M 5.88M USD | ₹347.00 4.2 USD | ₹192.15 2.32 USD | ₹199.40 2.41 USD | ₹485.99M 5.88M USD | 23.98 | ₹8.01 0.1 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.89 0.88 USD |
0
|
₹485.41M 5.87M USD | ₹2.00 0.02 USD | ₹72.89 0.88 USD | ₹72.89 0.88 USD | ₹485.41M 5.87M USD | 15.41 | ₹4.73 0.06 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.87 0.05 USD |
-0.26
|
₹483.75M 5.85M USD | ₹37.70K 456.16 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.26 0.17 USD |
+2.74
|
₹481.70M 5.83M USD | ₹582.00 7.04 USD | ₹13.75 0.17 USD | ₹14.50 0.18 USD | ₹481.70M 5.83M USD | 0 | -₹0.31 -0.003 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹98.50 1.19 USD |
+3.62
|
₹481.50M 5.83M USD | ₹1.11K 13.37 USD | ₹95.06 1.15 USD | ₹99.00 1.2 USD | ₹481.50M 5.83M USD | 49.74 | ₹1.98 0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.50 0.7 USD |
+1.82
|
₹481.49M 5.83M USD | ₹1.26K 15.18 USD | ₹56.10 0.68 USD | ₹60.95 0.74 USD | ₹481.49M 5.83M USD | 5.87 | ₹9.79 0.12 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.91 0.08 USD |
+3.29
|
₹481.18M 5.82M USD | ₹44.15K 534.11 USD | ₹6.62 0.08 USD | ₹7.24 0.09 USD | ₹481.18M 5.82M USD | 0 | -₹5.37 -0.06 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.80 0.05 USD |
-3.06
|
₹480.70M 5.82M USD | ₹1.72K 20.83 USD | ₹3.75 0.05 USD | ₹3.99 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.35 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.46 0.59 USD |
+1.81
|
₹479.69M 5.8M USD | ₹305.00 3.69 USD | ₹47.20 0.57 USD | ₹48.46 0.59 USD | ₹479.69M 5.8M USD | 10.67 | ₹4.54 0.05 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.50 0.08 USD |
+3.67
|
₹477.80M 5.78M USD | ₹7.52K 90.97 USD | ₹6.29 0.08 USD | ₹6.59 0.08 USD | ₹477.80M 5.78M USD | 17.10 | ₹0.38 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.68 0.19 USD |
-0.13
|
₹476.91M 5.77M USD | ₹442.00 5.35 USD | ₹15.68 0.19 USD | ₹15.68 0.19 USD | ₹476.91M 5.77M USD | 0 | -₹2.85 -0.03 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.30 0.25 USD |
+3.47
|
₹476.32M 5.76M USD | ₹26.52K 320.79 USD | ₹19.62 0.24 USD | ₹20.35 0.25 USD | ₹476.32M 5.76M USD | 9.14 | ₹2.22 0.03 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹42.90 0.52 USD |
-4.24
|
₹475.70M 5.76M USD | ₹10.00 0.12 USD | ₹42.90 0.52 USD | ₹44.00 0.53 USD | ₹475.70M 5.76M USD | 9.75 | ₹4.40 0.05 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹134.50 1.63 USD |
+1.24
|
₹467.76M 5.66M USD | ₹6.00 0.07 USD | ₹134.50 1.63 USD | ₹135.00 1.63 USD | ₹467.76M 5.66M USD | 9.64 | ₹13.94 0.17 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.36 0.51 USD |
-4.89
|
₹466.01M 5.64M USD | ₹472.00 5.71 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹466.01M 5.64M USD | 0 | -₹1.22 -0.01 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.00 0.75 USD |
+3.35
|
₹465.00M 5.63M USD | ₹3.95K 47.82 USD | ₹62.00 0.75 USD | ₹63.80 0.77 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.30 0.35 USD |
+4.25
|
₹463.77M 5.61M USD | ₹2.59K 31.35 USD | ₹28.18 0.34 USD | ₹29.44 0.36 USD | ₹463.77M 5.61M USD | 0 | -₹19.53 -0.2 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.59 0.02 USD |
+2.58
|
₹463.06M 5.6M USD | ₹17.29K 209.13 USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹463.06M 5.6M USD | 31.80 | ₹0.05 0.0006 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.29 0.32 USD |
+1.51
|
₹462.94M 5.6M USD | ₹143.00 1.73 USD | ₹24.81 0.3 USD | ₹26.29 0.32 USD | ₹462.94M 5.6M USD | 11.73 | ₹2.24 0.03 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.30 0.03 USD |
+1.32
|
₹462.29M 5.59M USD | ₹10.15K 122.85 USD | ₹2.27 0.03 USD | ₹2.34 0.03 USD | ₹462.29M 5.59M USD | 12.77 | ₹0.18 0.002 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹45.00 0.54 USD |
-1.77
|
₹462.10M 5.59M USD | ₹6.77K 81.95 USD | ₹45.00 0.54 USD | ₹47.54 0.58 USD | ₹462.10M 5.59M USD | 44.11 | ₹1.02 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.20 0.56 USD |
0
|
₹462.00M 5.59M USD | ₹27.00 0.33 USD | ₹46.20 0.56 USD | ₹46.20 0.56 USD | ₹462.00M 5.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹37.94 0.46 USD |
-1.2
|
₹459.91M 5.56M USD | ₹3.97K 48.01 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹459.91M 5.56M USD | 44.11 | ₹0.86 0.01 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.70 0.09 USD |
+1.32
|
₹459.52M 5.56M USD | ₹9.07K 109.74 USD | ₹7.12 0.09 USD | ₹7.70 0.09 USD | ₹459.52M 5.56M USD | 0 | -₹2.77 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
0
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.52 0.25 USD |
-4.02
|
₹453.73M 5.49M USD | ₹4.08K 49.41 USD | ₹20.52 0.25 USD | ₹21.70 0.26 USD | ₹453.73M 5.49M USD | 37.30 | ₹0.55 0.006 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.35 0.09 USD |
-0.68
|
₹452.41M 5.47M USD | ₹7.35K 88.96 USD | ₹6.95 0.08 USD | ₹7.40 0.09 USD | ₹452.41M 5.47M USD | 0 | -₹1.96 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||