결과 페이지 23 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Market Networks Limited FMNL.BO | ₹10.15 0.12 USD |
+0.5
|
₹615.54M 7.45M USD | ₹72.00 0.87 USD | ₹9.90 0.12 USD | ₹10.24 0.12 USD | ₹615.54M 7.45M USD | 0 | -₹3.71 -0.04 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹58.00 0.7 USD |
-3.33
|
₹614.94M 7.44M USD | ₹353.00 4.27 USD | ₹57.95 0.7 USD | ₹58.00 0.7 USD | ₹614.94M 7.44M USD | 41.13 | ₹1.41 0.02 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.50 0.45 USD |
-0.4
|
₹610.27M 7.38M USD | ₹140.00 1.69 USD | ₹37.30 0.45 USD | ₹37.86 0.46 USD | ₹610.27M 7.38M USD | 21.42 | ₹1.75 0.02 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.13 0.1 USD |
+0.99
|
₹610.14M 7.38M USD | ₹171.80K 2.08K USD | ₹8.00 0.1 USD | ₹8.39 0.1 USD | ₹610.14M 7.38M USD | 0 | -₹0.42 -0.005 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.79 -0.03 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹116.00 1.4 USD |
-1.23
|
₹604.32M 7.31M USD | ₹733.00 8.87 USD | ₹115.00 1.39 USD | ₹126.85 1.53 USD | ₹604.32M 7.31M USD | 76.21 | ₹1.52 0.02 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.24 0.17 USD |
-1.86
|
₹599.18M 7.25M USD | ₹31.25K 378.04 USD | ₹14.01 0.17 USD | ₹14.75 0.18 USD | ₹599.18M 7.25M USD | 109.53 | ₹0.13 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.00 0.41 USD |
-0.58
|
₹598.70M 7.24M USD | ₹210.00 2.54 USD | ₹34.00 0.41 USD | ₹34.01 0.41 USD | ₹598.70M 7.24M USD | 13.59 | ₹2.50 0.03 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.81 0.17 USD |
+2.14
|
₹597.97M 7.23M USD | ₹12.68K 153.35 USD | ₹13.21 0.16 USD | ₹14.18 0.17 USD | ₹597.97M 7.23M USD | 33.68 | ₹0.41 0.004 USD | ||
| Lykis Limited LYKISLTD.BO | ₹30.75 0.37 USD |
-0.93
|
₹595.79M 7.21M USD | ₹3.35K 40.57 USD | ₹30.15 0.36 USD | ₹31.33 0.38 USD | ₹595.79M 7.21M USD | 17.47 | ₹1.76 0.02 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹121.80 1.47 USD |
+1.84
|
₹595.39M 7.2M USD | ₹1.32K 15.93 USD | ₹115.00 1.39 USD | ₹123.75 1.5 USD | ₹595.39M 7.2M USD | 23.42 | ₹5.20 0.06 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.87 0.1 USD |
+0.25
|
₹595.29M 7.2M USD | ₹32.08K 388.09 USD | ₹7.77 0.09 USD | ₹7.95 0.1 USD | ₹595.29M 7.2M USD | 3.25 | ₹2.42 0.03 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.92 0.51 USD |
+3.74
|
₹594.57M 7.19M USD | ₹18.61K 225.16 USD | ₹40.89 0.49 USD | ₹42.73 0.52 USD | ₹594.57M 7.19M USD | 22.06 | ₹1.90 0.02 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹120.40 1.46 USD |
-9.23
|
₹593.87M 7.18M USD | ₹807.00 9.76 USD | ₹112.35 1.36 USD | ₹134.00 1.62 USD | ₹593.87M 7.18M USD | 19.60 | ₹6.14 0.07 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹147.75 1.79 USD |
+4.79
|
₹591.76M 7.16M USD | ₹2.22K 26.82 USD | ₹147.00 1.78 USD | ₹148.05 1.79 USD | ₹591.76M 7.16M USD | 73.14 | ₹2.02 0.02 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.62 0.56 USD |
+3.92
|
₹591.73M 7.16M USD | ₹14.00 0.17 USD | ₹46.62 0.56 USD | ₹46.62 0.56 USD | ₹591.73M 7.16M USD | 10.50 | ₹4.44 0.05 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹60.48 0.73 USD |
+4.1
|
₹591.65M 7.16M USD | ₹14.47K 175.04 USD | ₹58.06 0.7 USD | ₹61.80 0.75 USD | ₹591.65M 7.16M USD | 0 | -₹10.57 -0.1 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹87.80 1.06 USD |
-4.98
|
₹590.76M 7.15M USD | ₹8.00K 96.79 USD | ₹87.80 1.06 USD | ₹87.80 1.06 USD | ₹590.76M 7.15M USD | 18.10 | ₹4.85 0.06 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹101.65 1.23 USD |
+1.4
|
₹589.90M 7.14M USD | ₹111.00 1.34 USD | ₹99.50 1.2 USD | ₹103.70 1.25 USD | ₹589.90M 7.14M USD | 0 | -₹1.64 -0.01 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.77 0.18 USD |
+0.54
|
₹587.11M 7.1M USD | ₹1.83K 22.12 USD | ₹14.37 0.17 USD | ₹14.99 0.18 USD | ₹587.11M 7.1M USD | 0 | -₹1.31 -0.01 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹40.04 0.48 USD |
-0.47
|
₹585.94M 7.09M USD | ₹7.00K 84.69 USD | ₹40.04 0.48 USD | ₹48.00 0.58 USD | ₹585.94M 7.09M USD | 0 | -₹2.54 -0.03 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹179.95 2.18 USD |
+5.54
|
₹584.46M 7.07M USD | ₹398.00 4.82 USD | ₹170.50 2.06 USD | ₹189.95 2.3 USD | ₹584.46M 7.07M USD | 6.50 | ₹27.68 0.33 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.20 0.12 USD |
+2
|
₹584.14M 7.07M USD | ₹5.92K 71.57 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹584.14M 7.07M USD | 32.90 | ₹0.31 0.003 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹38.99 0.47 USD |
-2.67
|
₹583.56M 7.06M USD | ₹6.73K 81.43 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹583.56M 7.06M USD | 0 | -₹2.04 -0.02 USD | ||
| CCL International Limited CCLINTER.BO | ₹30.40 0.37 USD |
+2.98
|
₹583.46M 7.06M USD | ₹8.73K 105.58 USD | ₹29.52 0.36 USD | ₹34.00 0.41 USD | ₹583.46M 7.06M USD | 34.15 | ₹0.89 0.01 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹72.56 0.88 USD |
+12.74
|
₹581.69M 7.04M USD | ₹4.71K 57.03 USD | ₹67.21 0.81 USD | ₹75.00 0.91 USD | ₹581.69M 7.04M USD | 0 | -₹23.89 -0.2 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹224.85 2.72 USD |
+2.86
|
₹580.85M 7.03M USD | ₹157.00 1.9 USD | ₹210.00 2.54 USD | ₹227.75 2.76 USD | ₹580.85M 7.03M USD | 0 | -₹52.35 -0.6 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.81 0.05 USD |
-4.75
|
₹578.96M 7M USD | ₹15.30K 185.14 USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹578.96M 7M USD | 0 | -₹1.74 -0.02 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.95 0.04 USD |
+2.43
|
₹576.86M 6.98M USD | ₹226.52K 2.74K USD | ₹2.78 0.03 USD | ₹3.14 0.04 USD | ₹576.86M 6.98M USD | 0 | -₹1.99 -0.02 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹40.09 0.49 USD |
0
|
₹575.41M 6.96M USD | ₹11.51K 139.23 USD | ₹38.09 0.46 USD | ₹41.89 0.51 USD | ₹575.41M 6.96M USD | 108.35 | ₹0.37 0.004 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹176.10 2.13 USD |
+4.98
|
₹572.75M 6.93M USD | ₹1.84K 22.22 USD | ₹169.50 2.05 USD | ₹176.10 2.13 USD | ₹572.75M 6.93M USD | 72.46 | ₹2.43 0.03 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹190.45 2.3 USD |
-8.11
|
₹571.37M 6.91M USD | ₹42.71K 516.72 USD | ₹188.00 2.27 USD | ₹225.00 2.72 USD | ₹571.37M 6.91M USD | 39.02 | ₹4.88 0.06 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹75.57 0.91 USD |
-3.42
|
₹569.08M 6.88M USD | ₹1.61K 19.51 USD | ₹75.20 0.91 USD | ₹79.37 0.96 USD | ₹569.08M 6.88M USD | 0 | -₹0.90 -0.01 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹9.53 0.12 USD |
-4.89
|
₹568.74M 6.88M USD | ₹4.11K 49.68 USD | ₹9.36 0.11 USD | ₹9.95 0.12 USD | ₹568.74M 6.88M USD | 0 | -₹2.76 -0.03 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.48 0.04 USD |
+2.05
|
₹567.57M 6.87M USD | ₹63.99K 774.2 USD | ₹3.38 0.04 USD | ₹3.50 0.04 USD | ₹567.57M 6.87M USD | 0 | -₹0.18 -0.002 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹50.96 0.62 USD |
+2.02
|
₹565.07M 6.84M USD | ₹140.00 1.69 USD | ₹49.01 0.59 USD | ₹52.30 0.63 USD | ₹565.07M 6.84M USD | 10.35 | ₹4.92 0.06 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹103.47 1.25 USD |
-2.17
|
₹564.37M 6.83M USD | ₹1.62K 19.54 USD | ₹100.70 1.22 USD | ₹110.70 1.34 USD | ₹564.37M 6.83M USD | 8.51 | ₹12.15 0.15 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.38 0.2 USD |
+0.43
|
₹562.98M 6.81M USD | ₹7.06K 85.43 USD | ₹16.00 0.19 USD | ₹16.90 0.2 USD | ₹562.98M 6.81M USD | 36.39 | ₹0.45 0.005 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.00 0.04 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹64.98 0.79 USD |
+4.08
|
₹561.54M 6.79M USD | ₹5.00 0.06 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹561.54M 6.79M USD | 0 | -₹3.50 -0.04 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.79 0.03 USD |
-2.79
|
₹560.78M 6.78M USD | ₹232.90K 2.82K USD | ₹2.73 0.03 USD | ₹3.00 0.04 USD | ₹560.78M 6.78M USD | 21.46 | ₹0.13 0.001 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹25.60 0.31 USD |
-4.48
|
₹559.76M 6.77M USD | ₹24.66K 298.33 USD | ₹25.46 0.31 USD | ₹26.99 0.33 USD | ₹559.76M 6.77M USD | 32.40 | ₹0.79 0.009 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.75 0.11 USD |
+0.23
|
₹559.11M 6.76M USD | ₹46.38K 561.13 USD | ₹8.45 0.1 USD | ₹8.94 0.11 USD | ₹559.11M 6.76M USD | 67.30 | ₹0.13 0.001 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹54.40 0.66 USD |
-1.07
|
₹558.63M 6.76M USD | ₹481.00 5.82 USD | ₹54.40 0.66 USD | ₹56.50 0.68 USD | ₹558.63M 6.76M USD | 21.58 | ₹2.52 0.03 USD | ||
| Grovy India Limited GROVY.BO | ₹41.88 0.51 USD |
-2.26
|
₹558.52M 6.76M USD | ₹746.00 9.03 USD | ₹41.00 0.5 USD | ₹42.85 0.52 USD | ₹558.52M 6.76M USD | 13.38 | ₹3.13 0.04 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.73 0.57 USD |
+2.61
|
₹558.46M 6.76M USD | ₹2.53K 30.6 USD | ₹45.54 0.55 USD | ₹47.00 0.57 USD | ₹558.46M 6.76M USD | 80.56 | ₹0.58 0.007 USD | ||
| MSL Global Limited MADHUSE.BO | ₹26.04 0.32 USD |
+3.29
|
₹557.76M 6.75M USD | ₹2.24K 27.04 USD | ₹25.21 0.3 USD | ₹28.80 0.35 USD | ₹557.76M 6.75M USD | 0 | -₹0.59 -0.007 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.54 0.04 USD |
+1.72
|
₹557.21M 6.74M USD | ₹10.43K 126.23 USD | ₹3.50 0.04 USD | ₹3.54 0.04 USD | ₹557.21M 6.74M USD | 0 | -₹10.10 -0.1 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹64.83 0.78 USD |
-2.73
|
₹554.48M 6.71M USD | ₹7.05K 85.28 USD | ₹63.32 0.77 USD | ₹66.35 0.8 USD | ₹554.48M 6.71M USD | 12.73 | ₹5.09 0.06 USD | ||
| National Oxygen Limited NOL.BO | ₹109.60 1.33 USD |
-2.45
|
₹552.65M 6.69M USD | ₹848.00 10.26 USD | ₹109.00 1.32 USD | ₹119.00 1.44 USD | ₹552.65M 6.69M USD | 92.88 | ₹1.18 0.01 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹864.10 10.45 USD |
-0.39
|
₹551.44M 6.67M USD | ₹188.00 2.27 USD | ₹862.40 10.43 USD | ₹885.00 10.71 USD | ₹551.44M 6.67M USD | 0 | -₹50.55 -0.6 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹16.72 0.2 USD |
+4.96
|
₹548.80M 6.64M USD | ₹2.50K 30.26 USD | ₹16.72 0.2 USD | ₹16.72 0.2 USD | ₹548.80M 6.64M USD | 0 | -₹88.28 -1.06 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹38.25 0.46 USD |
-0.31
|
₹546.28M 6.61M USD | ₹2.25K 27.23 USD | ₹37.90 0.46 USD | ₹39.29 0.48 USD | ₹546.28M 6.61M USD | 273.21 | ₹0.14 0.001 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.86 0.11 USD |
+1.72
|
₹545.35M 6.6M USD | ₹4.71K 56.92 USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹545.35M 6.6M USD | 0 | -₹1.14 -0.01 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹90.50 1.09 USD |
+4.99
|
₹543.00M 6.57M USD | ₹2.04K 24.73 USD | ₹86.20 1.04 USD | ₹90.50 1.09 USD | ₹543.00M 6.57M USD | 0 | -₹2.70 -0.03 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹73.48 0.89 USD |
-1.99
|
₹540.75M 6.54M USD | ₹565.00 6.84 USD | ₹73.48 0.89 USD | ₹73.48 0.89 USD | ₹540.75M 6.54M USD | 229.62 | ₹0.32 0.003 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹77.03 0.93 USD |
-1.8
|
₹539.21M 6.52M USD | ₹2.28K 27.52 USD | ₹77.00 0.93 USD | ₹80.89 0.98 USD | ₹539.21M 6.52M USD | 21.94 | ₹3.51 0.04 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.54 0.12 USD |
-1.75
|
₹532.08M 6.44M USD | ₹1.67K 20.25 USD | ₹9.36 0.11 USD | ₹9.71 0.12 USD | ₹532.08M 6.44M USD | 159.00 | ₹0.06 0.0007 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹126.60 1.53 USD |
-0.59
|
₹531.72M 6.43M USD | ₹475.00 5.75 USD | ₹124.80 1.51 USD | ₹126.95 1.54 USD | ₹531.72M 6.43M USD | 6.46 | ₹19.59 0.24 USD | ||
| TCM Limited TCMLMTD.BO | ₹70.72 0.86 USD |
-1.48
|
₹528.84M 6.4M USD | ₹16.01K 193.67 USD | ₹70.15 0.85 USD | ₹75.00 0.91 USD | ₹528.84M 6.4M USD | 353.60 | ₹0.20 0.002 USD | ||
| Promax Power Limited PROMAX.BO | ₹21.15 0.26 USD |
-13.85
|
₹528.75M 6.4M USD | ₹7.50K 90.74 USD | ₹21.15 0.26 USD | ₹22.31 0.27 USD | ₹528.75M 6.4M USD | 21.80 | ₹0.97 0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹36.40 0.44 USD |
+1.7
|
₹527.89M 6.39M USD | ₹80.00 0.97 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹527.89M 6.39M USD | 158.26 | ₹0.23 0.002 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹172.50 2.09 USD |
-0.29
|
₹527.20M 6.38M USD | ₹11.00 0.13 USD | ₹165.00 2 USD | ₹172.50 2.09 USD | ₹527.20M 6.38M USD | 50.73 | ₹3.40 0.04 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹146.10 1.77 USD |
+2.17
|
₹527.05M 6.38M USD | ₹130.00 1.57 USD | ₹146.00 1.77 USD | ₹147.30 1.78 USD | ₹527.05M 6.38M USD | 10.00 | ₹14.61 0.18 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹72.04 0.87 USD |
+1.01
|
₹525.93M 6.36M USD | ₹1.80K 21.75 USD | ₹71.21 0.86 USD | ₹72.67 0.88 USD | ₹525.93M 6.36M USD | 19.84 | ₹3.63 0.04 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹89.46 1.08 USD |
-4.83
|
₹525.07M 6.35M USD | ₹386.00 4.67 USD | ₹87.10 1.05 USD | ₹94.00 1.14 USD | ₹525.07M 6.35M USD | 46.83 | ₹1.91 0.02 USD | ||
| Betex India Limited BETXIND.BO | ₹349.95 4.23 USD |
0
|
₹524.93M 6.35M USD | ₹86.00 1.04 USD | ₹349.95 4.23 USD | ₹350.45 4.24 USD | ₹524.93M 6.35M USD | 41.86 | ₹8.36 0.1 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹49.80 0.6 USD |
-0.95
|
₹521.58M 6.31M USD | ₹61.00 0.74 USD | ₹49.00 0.59 USD | ₹54.99 0.67 USD | ₹521.58M 6.31M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹25.77 0.31 USD |
+4.88
|
₹519.15M 6.28M USD | ₹3.65K 44.17 USD | ₹23.25 0.28 USD | ₹25.97 0.31 USD | ₹519.15M 6.28M USD | 11.40 | ₹2.26 0.03 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹62.50 0.76 USD |
+1.96
|
₹519.06M 6.28M USD | ₹10.46K 126.54 USD | ₹60.20 0.73 USD | ₹62.89 0.76 USD | ₹519.06M 6.28M USD | 37.20 | ₹1.68 0.02 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹48.91 0.59 USD |
+7.4
|
₹517.76M 6.26M USD | ₹7.59K 91.84 USD | ₹44.00 0.53 USD | ₹49.50 0.6 USD | ₹517.76M 6.26M USD | 0 | ₹0.00 0 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹1.00K 12.1 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹515.68M 6.24M USD | 611.11 | ₹0.18 0.002 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹56.39 0.68 USD |
+2.17
|
₹514.82M 6.23M USD | ₹163.00 1.97 USD | ₹55.19 0.67 USD | ₹56.79 0.69 USD | ₹514.82M 6.23M USD | 10.36 | ₹5.44 0.07 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹70.21 0.85 USD |
+0.91
|
₹514.41M 6.22M USD | ₹2.52K 30.52 USD | ₹67.84 0.82 USD | ₹70.50 0.85 USD | ₹514.41M 6.22M USD | 24.46 | ₹2.87 0.03 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹59.92 0.72 USD |
+4.99
|
₹514.18M 6.22M USD | ₹100.00 1.21 USD | ₹59.92 0.72 USD | ₹59.92 0.72 USD | ₹514.18M 6.22M USD | 0 | -₹1.58 -0.01 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.21 0.17 USD |
+2.82
|
₹513.54M 6.21M USD | ₹4.73K 57.26 USD | ₹13.12 0.16 USD | ₹15.00 0.18 USD | ₹513.54M 6.21M USD | 0.35 | ₹40.54 0.49 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹171.60 2.08 USD |
-3.05
|
₹513.32M 6.21M USD | ₹601.00 7.27 USD | ₹168.15 2.03 USD | ₹168.15 2.03 USD | ₹513.32M 6.21M USD | 0 | -₹4.14 -0.05 USD | ||
| Nam Securities Limited NAM.BO | ₹95.00 1.15 USD |
+1.07
|
₹512.24M 6.2M USD | ₹178.00 2.15 USD | ₹98.35 1.19 USD | ₹98.35 1.19 USD | ₹512.24M 6.2M USD | 215.90 | ₹0.44 0.005 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.43 0.2 USD |
-1.91
|
₹511.47M 6.19M USD | ₹40.02K 484.18 USD | ₹16.15 0.2 USD | ₹16.75 0.2 USD | ₹511.47M 6.19M USD | 18.46 | ₹0.89 0.01 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹38.47 0.47 USD |
-1.36
|
₹510.13M 6.17M USD | ₹28.00K 338.75 USD | ₹36.60 0.44 USD | ₹42.75 0.52 USD | ₹510.13M 6.17M USD | 7.86 | ₹4.89 0.06 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹5.08 0.06 USD |
+1.6
|
₹509.30M 6.16M USD | ₹32.85K 397.43 USD | ₹4.94 0.06 USD | ₹5.24 0.06 USD | ₹509.30M 6.16M USD | 4.66 | ₹1.09 0.01 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹46.31 0.56 USD |
+4.02
|
₹508.28M 6.15M USD | ₹21.45K 259.5 USD | ₹44.61 0.54 USD | ₹47.20 0.57 USD | ₹508.28M 6.15M USD | 47.74 | ₹0.97 0.01 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹78.19 0.95 USD |
-1.49
|
₹508.18M 6.15M USD | ₹201.00 2.43 USD | ₹78.05 0.94 USD | ₹80.00 0.97 USD | ₹508.18M 6.15M USD | 0 | -₹88.76 -1.07 USD | ||
| Trescon Limited TRESCON.BO | ₹6.79 0.08 USD |
-9.83
|
₹507.71M 6.14M USD | ₹973.64K 11.78K USD | ₹6.51 0.08 USD | ₹8.85 0.11 USD | ₹507.71M 6.14M USD | 0 | -₹0.28 -0.003 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹111.60 1.35 USD |
+1.09
|
₹506.91M 6.13M USD | ₹153.00 1.85 USD | ₹111.10 1.34 USD | ₹116.00 1.4 USD | ₹506.91M 6.13M USD | 28.98 | ₹3.85 0.05 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.25 0.1 USD |
+0.61
|
₹504.59M 6.1M USD | ₹3.39K 40.98 USD | ₹7.62 0.09 USD | ₹8.29 0.1 USD | ₹504.59M 6.1M USD | 0 | ₹0.00 0 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹80.96 0.98 USD |
-1.87
|
₹504.47M 6.1M USD | ₹1.55K 18.69 USD | ₹80.30 0.97 USD | ₹85.45 1.03 USD | ₹504.47M 6.1M USD | 0 | -₹3.43 -0.04 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.94 0.06 USD |
+0.82
|
₹503.86M 6.1M USD | ₹10.99K 132.92 USD | ₹4.78 0.06 USD | ₹4.98 0.06 USD | ₹503.86M 6.1M USD | 61.75 | ₹0.08 0.0009 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹12.83 0.16 USD |
-2.36
|
₹498.78M 6.03M USD | ₹58.20K 704.12 USD | ₹12.72 0.15 USD | ₹13.40 0.16 USD | ₹498.78M 6.03M USD | 40.09 | ₹0.32 0.003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.03 0.11 USD |
-0.22
|
₹496.65M 6.01M USD | ₹3.03K 36.69 USD | ₹8.87 0.11 USD | ₹9.19 0.11 USD | ₹496.65M 6.01M USD | 0 | -₹0.32 -0.003 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹92.34 1.12 USD |
+2.29
|
₹495.98M 6M USD | ₹19.69K 238.24 USD | ₹89.05 1.08 USD | ₹94.78 1.15 USD | ₹495.98M 6M USD | 0 | -₹2.67 -0.03 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.39 0.55 USD |
-1.07
|
₹493.79M 5.97M USD | ₹4.85K 58.62 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹493.79M 5.97M USD | 14.68 | ₹3.09 0.04 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹141.60 1.71 USD |
+4.12
|
₹492.46M 5.96M USD | ₹1.19K 14.4 USD | ₹137.90 1.67 USD | ₹142.05 1.72 USD | ₹492.46M 5.96M USD | 11.26 | ₹12.57 0.15 USD | ||
| PCS Technology Limited PCS.BO | ₹23.50 0.28 USD |
-3.17
|
₹492.34M 5.96M USD | ₹9.24K 111.79 USD | ₹23.50 0.28 USD | ₹24.27 0.29 USD | ₹492.34M 5.96M USD | 30.92 | ₹0.76 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||