결과 페이지 23 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.91 0.04 USD |
-1.36
|
₹582.00M 7.04M USD | ₹64.63K 781.88 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹582.00M 7.04M USD | 36.37 | ₹0.08 0.0009 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.83 0.18 USD |
+1.3
|
₹576.53M 6.98M USD | ₹44.30K 535.97 USD | ₹14.27 0.17 USD | ₹14.89 0.18 USD | ₹576.53M 6.98M USD | 37.07 | ₹0.40 0.004 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹177.15 2.14 USD |
-3.72
|
₹575.37M 6.96M USD | ₹3.52K 42.63 USD | ₹163.40 1.98 USD | ₹181.00 2.19 USD | ₹575.37M 6.96M USD | 6.93 | ₹25.55 0.31 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹574.46M 6.95M USD | ₹50.19K 607.19 USD | ₹107.25 1.3 USD | ₹111.05 1.34 USD | ₹574.46M 6.95M USD | 45.37 | ₹2.43 0.03 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.20 0.69 USD |
+0.14
|
₹573.14M 6.93M USD | ₹18.47K 223.42 USD | ₹54.27 0.66 USD | ₹57.50 0.7 USD | ₹573.14M 6.93M USD | 1144.00 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.93 0.04 USD |
+2.81
|
₹572.95M 6.93M USD | ₹78.04K 944.14 USD | ₹2.83 0.03 USD | ₹2.96 0.04 USD | ₹572.95M 6.93M USD | 0 | -₹0.76 -0.009 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹81.95 0.99 USD |
+3.59
|
₹572.54M 6.93M USD | ₹431.00 5.21 USD | ₹76.13 0.92 USD | ₹85.00 1.03 USD | ₹572.54M 6.93M USD | 0 | -₹0.20 -0.002 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.50 0.05 USD |
-4.86
|
₹569.67M 6.89M USD | ₹33.66K 407.25 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹569.67M 6.89M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.00 2 USD |
-2.94
|
₹569.25M 6.89M USD | ₹95.00 1.15 USD | ₹161.50 1.95 USD | ₹173.00 2.09 USD | ₹569.25M 6.89M USD | 7.37 | ₹22.38 0.27 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.20 0.09 USD |
+0.56
|
₹568.54M 6.88M USD | ₹38.95K 471.17 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹568.54M 6.88M USD | 8.57 | ₹0.84 0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹51.70 0.63 USD |
+2.32
|
₹566.84M 6.86M USD | ₹24.00K 290.36 USD | ₹42.00 0.51 USD | ₹51.70 0.63 USD | ₹566.84M 6.86M USD | 15.20 | ₹3.40 0.04 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.36 0.17 USD |
-1.98
|
₹565.99M 6.85M USD | ₹1.62K 19.54 USD | ₹14.36 0.17 USD | ₹14.36 0.17 USD | ₹565.99M 6.85M USD | 0 | -₹0.09 -0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.69 0.03 USD |
0
|
₹564.38M 6.83M USD | ₹31.91K 386.11 USD | ₹2.56 0.03 USD | ₹2.74 0.03 USD | ₹564.38M 6.83M USD | 0 | -₹0.48 -0.005 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.98 0.28 USD |
+5.8
|
₹562.40M 6.8M USD | ₹36.45K 441.01 USD | ₹21.50 0.26 USD | ₹23.40 0.28 USD | ₹562.40M 6.8M USD | 38.29 | ₹0.60 0.007 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.46 0.45 USD |
-1.16
|
₹560.66M 6.78M USD | ₹3.01K 36.38 USD | ₹36.60 0.44 USD | ₹39.14 0.47 USD | ₹560.66M 6.78M USD | 0 | -₹8.56 -0.1 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹188.95 2.29 USD |
+1.97
|
₹559.86M 6.77M USD | ₹31.00 0.38 USD | ₹182.05 2.2 USD | ₹193.95 2.35 USD | ₹559.86M 6.77M USD | 16.69 | ₹11.32 0.14 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹52.01 0.63 USD |
-2.24
|
₹559.60M 6.77M USD | ₹2.98K 36.07 USD | ₹50.00 0.6 USD | ₹54.64 0.66 USD | ₹559.60M 6.77M USD | 100.01 | ₹0.52 0.006 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.16 0.18 USD |
+1.81
|
₹554.68M 6.71M USD | ₹1.31K 15.89 USD | ₹14.01 0.17 USD | ₹15.80 0.19 USD | ₹554.68M 6.71M USD | 0 | -₹2.17 -0.02 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹23.19 0.28 USD |
+8.21
|
₹549.79M 6.65M USD | ₹63.46K 767.8 USD | ₹21.75 0.26 USD | ₹25.02 0.3 USD | ₹549.79M 6.65M USD | 11.09 | ₹2.09 0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹63.58 0.77 USD |
-1.29
|
₹549.45M 6.65M USD | ₹352.00 4.26 USD | ₹61.19 0.74 USD | ₹63.58 0.77 USD | ₹549.45M 6.65M USD | 0 | -₹0.10 -0.001 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.85 0.55 USD |
+1.1
|
₹547.94M 6.63M USD | ₹5.31K 64.21 USD | ₹44.25 0.54 USD | ₹50.15 0.61 USD | ₹547.94M 6.63M USD | 0 | -₹2.83 -0.03 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹157.05 1.9 USD |
+4.7
|
₹544.65M 6.59M USD | ₹3.51K 42.5 USD | ₹145.30 1.76 USD | ₹157.05 1.9 USD | ₹544.65M 6.59M USD | 22.79 | ₹6.89 0.08 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹32.09 0.39 USD |
+2.85
|
₹544.60M 6.59M USD | ₹7.87K 95.15 USD | ₹30.00 0.36 USD | ₹32.70 0.4 USD | ₹544.60M 6.59M USD | 2.20 | ₹14.56 0.18 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹850.00 10.28 USD |
-0.47
|
₹544.00M 6.58M USD | ₹22.00 0.27 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹544.00M 6.58M USD | 126.48 | ₹6.72 0.08 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹135.95 1.64 USD |
+0.74
|
₹543.80M 6.58M USD | ₹2.24K 27.06 USD | ₹132.00 1.6 USD | ₹146.00 1.77 USD | ₹543.80M 6.58M USD | 8.50 | ₹15.99 0.19 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.28 0.03 USD |
+7.04
|
₹543.62M 6.58M USD | ₹205.70K 2.49K USD | ₹2.11 0.03 USD | ₹2.32 0.03 USD | ₹543.62M 6.58M USD | 20.72 | ₹0.11 0.001 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹33.00 0.4 USD |
0
|
₹542.22M 6.56M USD | ₹842.00 10.19 USD | ₹31.12 0.38 USD | ₹38.79 0.47 USD | ₹542.22M 6.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.00 0.93 USD |
0
|
₹542.08M 6.56M USD | ₹34.00 0.41 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹542.08M 6.56M USD | 11.99 | ₹6.42 0.08 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.75 0.38 USD |
+2.42
|
₹541.63M 6.55M USD | ₹657.00 7.95 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹541.63M 6.55M USD | 0 | -₹10.68 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.56 0.04 USD |
-1.39
|
₹540.97M 6.54M USD | ₹587.53K 7.11K USD | ₹3.51 0.04 USD | ₹3.69 0.04 USD | ₹540.97M 6.54M USD | 0 | -₹1.75 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹789.95 9.56 USD |
<0.01
|
₹536.75M 6.49M USD | ₹173.00 2.09 USD | ₹725.20 8.77 USD | ₹793.80 9.6 USD | ₹536.75M 6.49M USD | 10.88 | ₹72.60 0.88 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.73 0.14 USD |
+5.96
|
₹536.07M 6.49M USD | ₹5.29K 64.02 USD | ₹11.07 0.13 USD | ₹11.73 0.14 USD | ₹536.07M 6.49M USD | 0 | -₹46.00 -0.5 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
+0.84
|
₹534.58M 6.47M USD | ₹6.65K 80.39 USD | ₹83.40 1.01 USD | ₹94.75 1.15 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.85 0.6 USD |
-0.06
|
₹533.19M 6.45M USD | ₹4.34K 52.53 USD | ₹49.01 0.59 USD | ₹52.37 0.63 USD | ₹533.19M 6.45M USD | 1.84 | ₹27.03 0.33 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹37.50 0.45 USD |
+4.95
|
₹532.50M 6.44M USD | ₹2.25K 27.21 USD | ₹35.73 0.43 USD | ₹37.51 0.45 USD | ₹532.50M 6.44M USD | 42.61 | ₹0.88 0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.27 0.11 USD |
-2.22
|
₹530.88M 6.42M USD | ₹5.87K 71.07 USD | ₹8.74 0.11 USD | ₹10.20 0.12 USD | ₹530.88M 6.42M USD | 17.82 | ₹0.52 0.006 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.77 0.29 USD |
+3.17
|
₹527.47M 6.38M USD | ₹3.68K 44.53 USD | ₹23.00 0.28 USD | ₹23.95 0.29 USD | ₹527.47M 6.38M USD | 0 | -₹0.82 -0.009 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.85 0.26 USD |
+8.01
|
₹524.40M 6.34M USD | ₹3.00 0.04 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹524.40M 6.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹27.60 0.33 USD |
0
|
₹523.48M 6.33M USD | ₹426.00 5.15 USD | ₹27.60 0.33 USD | ₹28.15 0.34 USD | ₹523.48M 6.33M USD | 0 | -₹14.78 -0.1 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.40 0.65 USD |
-2.13
|
₹522.39M 6.32M USD | ₹800.00 9.68 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹522.39M 6.32M USD | 0 | -₹12.47 -0.1 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹41.62 0.5 USD |
-1.26
|
₹521.46M 6.31M USD | ₹991.00 11.99 USD | ₹41.30 0.5 USD | ₹44.01 0.53 USD | ₹521.46M 6.31M USD | 22.99 | ₹1.81 0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.28 0.08 USD |
+3.46
|
₹520.70M 6.3M USD | ₹13.60K 164.57 USD | ₹6.04 0.07 USD | ₹6.33 0.08 USD | ₹520.70M 6.3M USD | 0 | -₹2.93 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.22 0.43 USD |
+2.47
|
₹517.63M 6.26M USD | ₹846.00 10.24 USD | ₹33.68 0.41 USD | ₹35.24 0.43 USD | ₹517.63M 6.26M USD | 19.78 | ₹1.78 0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹11.34 0.14 USD |
+3.09
|
₹516.38M 6.25M USD | ₹167.15K 2.02K USD | ₹10.89 0.13 USD | ₹11.40 0.14 USD | ₹516.38M 6.25M USD | 0 | -₹0.31 -0.003 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.15 0.03 USD |
-0.46
|
₹515.25M 6.23M USD | ₹53.62K 648.65 USD | ₹2.14 0.03 USD | ₹2.27 0.03 USD | ₹515.25M 6.23M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.50 0.59 USD |
+0.1
|
₹514.22M 6.22M USD | ₹372.00 4.5 USD | ₹48.45 0.59 USD | ₹50.40 0.61 USD | ₹514.22M 6.22M USD | 14.05 | ₹3.45 0.04 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,175.00 62.61 USD |
+0.48
|
₹510.05M 6.17M USD | ₹11.00 0.13 USD | ₹5,115.00 61.88 USD | ₹5,260.00 63.64 USD | ₹510.05M 6.17M USD | 7.65 | ₹675.86 8.18 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹40.80 0.49 USD |
-0.73
|
₹507.96M 6.15M USD | ₹4.83K 58.43 USD | ₹38.53 0.47 USD | ₹41.30 0.5 USD | ₹507.96M 6.15M USD | 0 | -₹25.53 -0.3 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.89 0.06 USD |
+3.16
|
₹504.68M 6.11M USD | ₹5.65K 68.3 USD | ₹4.70 0.06 USD | ₹4.98 0.06 USD | ₹504.68M 6.11M USD | 25.73 | ₹0.19 0.002 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.90 0.47 USD |
+0.91
|
₹504.01M 6.1M USD | ₹11.60K 140.36 USD | ₹37.00 0.45 USD | ₹38.98 0.47 USD | ₹504.01M 6.1M USD | 28.39 | ₹1.37 0.02 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.50 1.91 USD |
+1.84
|
₹500.57M 6.06M USD | ₹719.00 8.7 USD | ₹157.10 1.9 USD | ₹159.95 1.94 USD | ₹500.57M 6.06M USD | 8.64 | ₹18.22 0.22 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.49 0.55 USD |
+8
|
₹500.44M 6.05M USD | ₹536.00 6.48 USD | ₹40.28 0.49 USD | ₹46.39 0.56 USD | ₹500.44M 6.05M USD | 0 | -₹1.22 -0.01 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹197.00 2.38 USD |
-5.06
|
₹498.26M 6.03M USD | ₹416.00 5.03 USD | ₹192.80 2.33 USD | ₹204.85 2.48 USD | ₹498.26M 6.03M USD | 24.59 | ₹8.01 0.1 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.64 0.36 USD |
+4.07
|
₹497.64M 6.02M USD | ₹1.41K 17.09 USD | ₹28.00 0.34 USD | ₹29.65 0.36 USD | ₹497.64M 6.02M USD | 20.58 | ₹1.44 0.02 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹44.80 0.54 USD |
+1.01
|
₹496.76M 6.01M USD | ₹86.00 1.04 USD | ₹44.80 0.54 USD | ₹46.99 0.57 USD | ₹496.76M 6.01M USD | 10.18 | ₹4.40 0.05 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.92 0.05 USD |
+0.77
|
₹495.88M 6M USD | ₹36.95K 447.07 USD | ₹3.71 0.04 USD | ₹4.05 0.05 USD | ₹495.88M 6M USD | 0.73 | ₹5.35 0.06 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹24.71 0.3 USD |
-1.12
|
₹494.16M 5.98M USD | ₹73.33K 887.12 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹494.16M 5.98M USD | 91.51 | ₹0.27 0.003 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.69 0.14 USD |
-2.42
|
₹490.65M 5.94M USD | ₹47.94K 580.02 USD | ₹11.62 0.14 USD | ₹12.59 0.15 USD | ₹490.65M 5.94M USD | 194.83 | ₹0.06 0.0007 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.85 0.58 USD |
+1.64
|
₹490.15M 5.93M USD | ₹901.00 10.9 USD | ₹47.85 0.58 USD | ₹49.00 0.59 USD | ₹490.15M 5.93M USD | 24.28 | ₹1.97 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
-4.99
|
₹487.23M 5.89M USD | ₹2.72K 32.92 USD | ₹28.34 0.34 USD | ₹28.41 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.99 0.51 USD |
+2.41
|
₹485.82M 5.88M USD | ₹43.00 0.52 USD | ₹41.99 0.51 USD | ₹41.99 0.51 USD | ₹485.82M 5.88M USD | 46.14 | ₹0.91 0.01 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.89 0.88 USD |
+7.08
|
₹485.41M 5.87M USD | ₹207.00 2.5 USD | ₹67.02 0.81 USD | ₹72.89 0.88 USD | ₹485.41M 5.87M USD | 15.41 | ₹4.73 0.06 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.88 0.05 USD |
+1.04
|
₹485.00M 5.87M USD | ₹48.42K 585.84 USD | ₹3.82 0.05 USD | ₹3.89 0.05 USD | ₹485.00M 5.87M USD | 24.25 | ₹0.16 0.001 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹56.10 0.68 USD |
+0.3
|
₹479.65M 5.8M USD | ₹4.22K 50.99 USD | ₹53.10 0.64 USD | ₹57.25 0.69 USD | ₹479.65M 5.8M USD | 1.71 | ₹32.77 0.4 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹68.00 0.82 USD |
-5.54
|
₹478.61M 5.79M USD | ₹10.02K 121.18 USD | ₹68.00 0.82 USD | ₹76.90 0.93 USD | ₹478.61M 5.79M USD | 10.77 | ₹6.31 0.08 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.89 0.3 USD |
+1.22
|
₹477.70M 5.78M USD | ₹1.25K 15.11 USD | ₹23.19 0.28 USD | ₹25.00 0.3 USD | ₹477.70M 5.78M USD | 50.79 | ₹0.49 0.005 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹112.00 1.36 USD |
+1.82
|
₹477.64M 5.78M USD | ₹1.46K 17.69 USD | ₹108.90 1.32 USD | ₹112.05 1.36 USD | ₹477.64M 5.78M USD | 0 | -₹13.28 -0.1 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.68 0.19 USD |
-4.56
|
₹476.91M 5.77M USD | ₹1.67K 20.25 USD | ₹15.68 0.19 USD | ₹16.23 0.2 USD | ₹476.91M 5.77M USD | 0 | -₹2.85 -0.03 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹2.57K 31.07 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.99 0.58 USD |
+3.65
|
₹475.04M 5.75M USD | ₹703.00 8.51 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹475.04M 5.75M USD | 10.57 | ₹4.54 0.05 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹97.00 1.17 USD |
+3.74
|
₹474.17M 5.74M USD | ₹2.02K 24.46 USD | ₹93.50 1.13 USD | ₹99.98 1.21 USD | ₹474.17M 5.74M USD | 48.98 | ₹1.98 0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.44 0.26 USD |
+2.24
|
₹474.07M 5.74M USD | ₹3.89K 47.1 USD | ₹19.70 0.24 USD | ₹21.45 0.26 USD | ₹474.07M 5.74M USD | 38.98 | ₹0.55 0.006 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.44 0.68 USD |
-0.44
|
₹472.61M 5.72M USD | ₹3.22K 38.93 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹472.61M 5.72M USD | 5.76 | ₹9.79 0.12 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹45.81 0.55 USD |
-2.78
|
₹470.42M 5.69M USD | ₹3.76K 45.49 USD | ₹45.40 0.55 USD | ₹47.38 0.57 USD | ₹470.42M 5.69M USD | 44.91 | ₹1.02 0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.87 0.17 USD |
-0.22
|
₹468.53M 5.67M USD | ₹2.08K 25.1 USD | ₹13.62 0.16 USD | ₹14.50 0.18 USD | ₹468.53M 5.67M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹38.40 0.46 USD |
-5
|
₹465.48M 5.63M USD | ₹19.73K 238.74 USD | ₹38.40 0.46 USD | ₹39.00 0.47 USD | ₹465.48M 5.63M USD | 44.65 | ₹0.86 0.01 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.32 0.08 USD |
+0.48
|
₹464.57M 5.62M USD | ₹7.30K 88.34 USD | ₹6.22 0.08 USD | ₹6.65 0.08 USD | ₹464.57M 5.62M USD | 16.63 | ₹0.38 0.004 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.66 0.08 USD |
+0.3
|
₹463.77M 5.61M USD | ₹69.14K 836.5 USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹463.77M 5.61M USD | 0 | -₹5.37 -0.06 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.85 1.61 USD |
+2.98
|
₹462.03M 5.59M USD | ₹777.00 9.4 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹462.03M 5.59M USD | 9.53 | ₹13.94 0.17 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.20 0.56 USD |
-0.65
|
₹462.00M 5.59M USD | ₹612.00 7.4 USD | ₹46.20 0.56 USD | ₹51.00 0.62 USD | ₹462.00M 5.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.62 0.24 USD |
+1.08
|
₹460.37M 5.57M USD | ₹8.28K 100.2 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹460.37M 5.57M USD | 8.83 | ₹2.22 0.03 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.27 0.03 USD |
+2.71
|
₹456.26M 5.52M USD | ₹59.26K 716.92 USD | ₹2.20 0.03 USD | ₹2.34 0.03 USD | ₹456.26M 5.52M USD | 12.61 | ₹0.18 0.002 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.90 0.31 USD |
+3.6
|
₹456.07M 5.52M USD | ₹197.00 2.38 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹456.07M 5.52M USD | 11.56 | ₹2.24 0.03 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.40 0.09 USD |
+4.23
|
₹455.48M 5.51M USD | ₹2.65K 32.08 USD | ₹7.38 0.09 USD | ₹7.40 0.09 USD | ₹455.48M 5.51M USD | 0 | -₹1.96 -0.02 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
+3.82
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.56 0.02 USD |
-0.64
|
₹454.32M 5.5M USD | ₹125.81K 1.52K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹454.32M 5.5M USD | 31.19 | ₹0.05 0.0006 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.60 0.09 USD |
+2.84
|
₹453.56M 5.49M USD | ₹305.00 3.69 USD | ₹7.45 0.09 USD | ₹7.69 0.09 USD | ₹453.56M 5.49M USD | 0 | -₹2.77 -0.03 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.74 0.05 USD |
+1.36
|
₹453.24M 5.48M USD | ₹13.14K 158.94 USD | ₹3.54 0.04 USD | ₹3.83 0.05 USD | ₹453.24M 5.48M USD | 0 | -₹6.40 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||