Página de resultados 23 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.67 0.43 USD |
-1.82
|
₹580.49M 7.02M USD | ₹194.89K 2.36K USD | ₹35.20 0.43 USD | ₹39.19 0.47 USD | ₹580.49M 7.02M USD | 20.85 | ₹1.71 0.02 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹38.62 0.47 USD |
+4.97
|
₹579.14M 7.01M USD | ₹7.18K 86.9 USD | ₹37.79 0.46 USD | ₹38.62 0.47 USD | ₹579.14M 7.01M USD | 20.11 | ₹1.92 0.02 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.65 0.18 USD |
-1.94
|
₹577.42M 6.99M USD | ₹10.62K 128.47 USD | ₹14.65 0.18 USD | ₹14.72 0.18 USD | ₹577.42M 6.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.00 1.33 USD |
-0.09
|
₹573.16M 6.93M USD | ₹44.13K 533.85 USD | ₹108.60 1.31 USD | ₹115.00 1.39 USD | ₹573.16M 6.93M USD | 103.77 | ₹1.06 0.01 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹53.20 0.64 USD |
-2.24
|
₹572.40M 6.93M USD | ₹46.00 0.56 USD | ₹53.15 0.64 USD | ₹54.90 0.66 USD | ₹572.40M 6.93M USD | 136.41 | ₹0.39 0.004 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.12 0.69 USD |
-4.75
|
₹572.34M 6.92M USD | ₹5.23K 63.31 USD | ₹56.98 0.69 USD | ₹59.97 0.73 USD | ₹572.34M 6.92M USD | 1142.39 | ₹0.05 0.0006 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.64 0.18 USD |
-0.34
|
₹569.14M 6.89M USD | ₹16.79K 203.17 USD | ₹14.30 0.17 USD | ₹14.98 0.18 USD | ₹569.14M 6.89M USD | 36.60 | ₹0.40 0.004 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹17.61 0.21 USD |
-2.44
|
₹567.39M 6.86M USD | ₹1.64K 19.83 USD | ₹17.50 0.21 USD | ₹18.50 0.22 USD | ₹567.39M 6.86M USD | 0 | -₹2.14 -0.02 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.90 0.46 USD |
-0.05
|
₹567.25M 6.86M USD | ₹584.00 7.07 USD | ₹37.00 0.45 USD | ₹37.90 0.46 USD | ₹567.25M 6.86M USD | 0 | -₹8.56 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.16 0.09 USD |
-1.51
|
₹565.38M 6.84M USD | ₹77.22K 934.25 USD | ₹7.00 0.08 USD | ₹7.60 0.09 USD | ₹565.38M 6.84M USD | 8.52 | ₹0.84 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.69 0.03 USD |
+2.28
|
₹564.38M 6.83M USD | ₹5.20K 62.95 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹564.38M 6.83M USD | 0 | -₹0.66 -0.007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.85 0.03 USD |
-4.36
|
₹557.31M 6.74M USD | ₹133.38K 1.61K USD | ₹2.75 0.03 USD | ₹3.03 0.04 USD | ₹557.31M 6.74M USD | 0 | -₹0.76 -0.009 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹64.41 0.78 USD |
-5
|
₹556.62M 6.73M USD | ₹54.00 0.65 USD | ₹64.41 0.78 USD | ₹64.41 0.78 USD | ₹556.62M 6.73M USD | 0 | -₹0.10 -0.001 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹52.50 0.64 USD |
-4.84
|
₹555.76M 6.72M USD | ₹1.21K 14.59 USD | ₹52.42 0.63 USD | ₹55.00 0.67 USD | ₹555.76M 6.72M USD | 0 | ₹0.00 0 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.11 0.96 USD |
-0.1
|
₹552.70M 6.69M USD | ₹826.00 9.99 USD | ₹75.00 0.91 USD | ₹79.90 0.97 USD | ₹552.70M 6.69M USD | 0 | -₹0.20 -0.002 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹185.30 2.24 USD |
-0.43
|
₹549.04M 6.64M USD | ₹256.00 3.1 USD | ₹185.00 2.24 USD | ₹193.00 2.33 USD | ₹549.04M 6.64M USD | 16.39 | ₹11.30 0.14 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.61 0.04 USD |
0
|
₹548.57M 6.64M USD | ₹789.69K 9.55K USD | ₹3.51 0.04 USD | ₹3.77 0.05 USD | ₹548.57M 6.64M USD | 0 | -₹1.75 -0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹854.00 10.33 USD |
-4.99
|
₹546.56M 6.61M USD | ₹35.00 0.42 USD | ₹854.00 10.33 USD | ₹898.90 10.88 USD | ₹546.56M 6.61M USD | 126.70 | ₹6.74 0.08 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹14.89 0.18 USD |
+6.51
|
₹544.80M 6.59M USD | ₹2.87K 34.66 USD | ₹13.86 0.17 USD | ₹15.19 0.18 USD | ₹544.80M 6.59M USD | 0 | -₹2.17 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.48 0.11 USD |
+2.16
|
₹542.90M 6.57M USD | ₹2.57K 31.13 USD | ₹9.01 0.11 USD | ₹9.48 0.11 USD | ₹542.90M 6.57M USD | 18.23 | ₹0.52 0.006 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹33.00 0.4 USD |
-2.91
|
₹542.22M 6.56M USD | ₹473.00 5.72 USD | ₹33.00 0.4 USD | ₹36.99 0.45 USD | ₹542.22M 6.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.00 0.93 USD |
-0.26
|
₹542.08M 6.56M USD | ₹1.21K 14.63 USD | ₹62.11 0.75 USD | ₹77.00 0.93 USD | ₹542.08M 6.56M USD | 0 | -₹1.78 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.35 0.55 USD |
-6.73
|
₹541.97M 6.56M USD | ₹3.55K 42.95 USD | ₹45.31 0.55 USD | ₹48.02 0.58 USD | ₹541.97M 6.56M USD | 0 | -₹2.83 -0.03 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
+3.45
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹134.95 1.63 USD |
-2.21
|
₹539.80M 6.53M USD | ₹794.00 9.61 USD | ₹134.90 1.63 USD | ₹138.90 1.68 USD | ₹539.80M 6.53M USD | 8.43 | ₹15.99 0.19 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹790.00 9.56 USD |
+1.36
|
₹536.78M 6.49M USD | ₹66.00 0.8 USD | ₹790.00 9.56 USD | ₹797.45 9.65 USD | ₹536.78M 6.49M USD | 10.88 | ₹72.56 0.88 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.56 0.66 USD |
+6.9
|
₹533.73M 6.46M USD | ₹22.95K 277.66 USD | ₹50.40 0.61 USD | ₹61.00 0.74 USD | ₹533.73M 6.46M USD | 0 | -₹12.47 -0.1 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.88 0.6 USD |
-3.71
|
₹533.51M 6.45M USD | ₹6.71K 81.18 USD | ₹49.21 0.6 USD | ₹52.75 0.64 USD | ₹533.51M 6.45M USD | 1.84 | ₹27.03 0.33 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹21.72 0.26 USD |
+0.93
|
₹531.56M 6.43M USD | ₹48.68K 588.97 USD | ₹21.19 0.26 USD | ₹23.48 0.28 USD | ₹531.56M 6.43M USD | 36.19 | ₹0.60 0.007 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.05 1.08 USD |
-1.06
|
₹530.11M 6.41M USD | ₹1.26K 15.28 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹530.11M 6.41M USD | 6.58 | ₹13.52 0.16 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.20 0.38 USD |
-4.56
|
₹529.50M 6.41M USD | ₹8.06K 97.48 USD | ₹31.06 0.38 USD | ₹33.50 0.41 USD | ₹529.50M 6.41M USD | 0 | -₹0.86 -0.01 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.00 0.38 USD |
-1.02
|
₹528.84M 6.4M USD | ₹1.30K 15.74 USD | ₹30.31 0.37 USD | ₹31.32 0.38 USD | ₹528.84M 6.4M USD | 0 | -₹10.68 -0.1 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹42.15 0.51 USD |
-8.33
|
₹528.10M 6.39M USD | ₹5.42K 65.57 USD | ₹42.00 0.51 USD | ₹48.89 0.59 USD | ₹528.10M 6.39M USD | 23.28 | ₹1.81 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹207.50 2.51 USD |
+1.47
|
₹524.81M 6.35M USD | ₹1.16K 14.05 USD | ₹195.00 2.36 USD | ₹207.90 2.52 USD | ₹524.81M 6.35M USD | 25.87 | ₹8.02 0.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹27.60 0.33 USD |
+1.25
|
₹523.48M 6.33M USD | ₹2.61K 31.55 USD | ₹27.60 0.33 USD | ₹28.62 0.35 USD | ₹523.48M 6.33M USD | 0 | -₹14.78 -0.1 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹150.00 1.81 USD |
-0.13
|
₹520.20M 6.29M USD | ₹1.11K 13.45 USD | ₹142.50 1.72 USD | ₹152.70 1.85 USD | ₹520.20M 6.29M USD | 24.07 | ₹6.23 0.08 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.16 0.03 USD |
+0.93
|
₹517.65M 6.26M USD | ₹43.49K 526.17 USD | ₹2.11 0.03 USD | ₹2.24 0.03 USD | ₹517.65M 6.26M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹5.46M 66.06K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
-4.97
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.45 0.59 USD |
-5
|
₹513.69M 6.21M USD | ₹1.07K 12.9 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹513.69M 6.21M USD | 14.04 | ₹3.45 0.04 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹29.83 0.36 USD |
-2.8
|
₹512.85M 6.2M USD | ₹56.00 0.68 USD | ₹29.16 0.35 USD | ₹30.60 0.37 USD | ₹512.85M 6.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.10 0.5 USD |
0
|
₹511.69M 6.19M USD | ₹953.00 11.53 USD | ₹38.15 0.46 USD | ₹41.10 0.5 USD | ₹511.69M 6.19M USD | 0 | -₹25.53 -0.3 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.04 0.28 USD |
-3.48
|
₹511.27M 6.19M USD | ₹20.04K 242.5 USD | ₹23.00 0.28 USD | ₹24.44 0.3 USD | ₹511.27M 6.19M USD | 10.01 | ₹2.30 0.03 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹21.43 0.26 USD |
-0.14
|
₹508.06M 6.15M USD | ₹59.26K 716.9 USD | ₹20.50 0.25 USD | ₹22.81 0.28 USD | ₹508.06M 6.15M USD | 10.06 | ₹2.13 0.03 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.13 0.03 USD |
+1.43
|
₹507.86M 6.14M USD | ₹79.45K 961.25 USD | ₹2.09 0.03 USD | ₹2.18 0.03 USD | ₹507.86M 6.14M USD | 19.36 | ₹0.11 0.001 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,150.20 62.31 USD |
-0.52
|
₹507.60M 6.14M USD | ₹10.00 0.12 USD | ₹5,145.00 62.25 USD | ₹5,150.20 62.31 USD | ₹507.60M 6.14M USD | 7.61 | ₹676.12 8.18 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.73 0.43 USD |
+1.65
|
₹507.37M 6.14M USD | ₹2.24K 27.14 USD | ₹33.40 0.4 USD | ₹36.85 0.45 USD | ₹507.37M 6.14M USD | 70.05 | ₹0.51 0.006 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹71.99 0.87 USD |
+0.54
|
₹506.69M 6.13M USD | ₹5.01K 60.58 USD | ₹69.00 0.83 USD | ₹74.94 0.91 USD | ₹506.69M 6.13M USD | 11.40 | ₹6.31 0.08 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.07 0.13 USD |
-2.98
|
₹505.91M 6.12M USD | ₹2.46K 29.75 USD | ₹11.05 0.13 USD | ₹11.75 0.14 USD | ₹505.91M 6.12M USD | 0 | -₹46.00 -0.5 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.37 0.42 USD |
-2.5
|
₹505.14M 6.11M USD | ₹5.33K 64.45 USD | ₹34.00 0.41 USD | ₹35.25 0.43 USD | ₹505.14M 6.11M USD | 42.43 | ₹0.81 0.009 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.07 0.07 USD |
-2.25
|
₹503.29M 6.09M USD | ₹11.46K 138.61 USD | ₹5.97 0.07 USD | ₹6.38 0.08 USD | ₹503.29M 6.09M USD | 0 | -₹2.93 -0.03 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.98 0.14 USD |
-1.8
|
₹502.82M 6.08M USD | ₹10.95K 132.42 USD | ₹11.80 0.14 USD | ₹12.48 0.15 USD | ₹502.82M 6.08M USD | 199.66 | ₹0.06 0.0007 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹11.00 0.13 USD |
-3.93
|
₹500.90M 6.06M USD | ₹222.81K 2.7K USD | ₹10.90 0.13 USD | ₹11.40 0.14 USD | ₹500.90M 6.06M USD | 0 | -₹0.31 -0.003 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹24.99 0.3 USD |
+0.6
|
₹499.76M 6.05M USD | ₹74.93K 906.5 USD | ₹24.56 0.3 USD | ₹25.00 0.3 USD | ₹499.76M 6.05M USD | 92.55 | ₹0.27 0.003 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.43 0.2 USD |
-2.32
|
₹499.72M 6.05M USD | ₹283.00 3.42 USD | ₹16.20 0.2 USD | ₹17.70 0.21 USD | ₹499.72M 6.05M USD | 0 | -₹2.85 -0.03 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.55 0.47 USD |
-0.75
|
₹499.48M 6.04M USD | ₹3.64K 44.05 USD | ₹35.71 0.43 USD | ₹39.70 0.48 USD | ₹499.48M 6.04M USD | 36.36 | ₹1.06 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.89 0.05 USD |
-1.52
|
₹492.09M 5.95M USD | ₹2.47K 29.87 USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹492.09M 5.95M USD | 0 | -₹71.43 -0.8 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹44.35 0.54 USD |
0
|
₹491.77M 5.95M USD | ₹113.00 1.37 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹491.77M 5.95M USD | 10.07 | ₹4.40 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹154.65 1.87 USD |
-0.74
|
₹491.51M 5.95M USD | ₹1.71K 20.68 USD | ₹151.15 1.83 USD | ₹159.00 1.92 USD | ₹491.51M 5.95M USD | 8.49 | ₹18.21 0.22 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹40.42 0.49 USD |
-4.98
|
₹489.97M 5.93M USD | ₹19.52K 236.12 USD | ₹40.42 0.49 USD | ₹43.60 0.53 USD | ₹489.97M 5.93M USD | 46.99 | ₹0.86 0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.74 0.06 USD |
-2.67
|
₹489.20M 5.92M USD | ₹60.09K 727 USD | ₹4.64 0.06 USD | ₹5.00 0.06 USD | ₹489.20M 5.92M USD | 24.94 | ₹0.19 0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.23 0.24 USD |
-9.28
|
₹485.52M 5.87M USD | ₹296.00 3.58 USD | ₹20.10 0.24 USD | ₹22.14 0.27 USD | ₹485.52M 5.87M USD | 0 | -₹0.35 -0.004 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.33 0.21 USD |
+2.67
|
₹484.35M 5.86M USD | ₹144.00 1.74 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹484.35M 5.86M USD | 144.41 | ₹0.12 0.001 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹47.12 0.57 USD |
+0.26
|
₹483.87M 5.85M USD | ₹38.00 0.46 USD | ₹45.45 0.55 USD | ₹47.30 0.57 USD | ₹483.87M 5.85M USD | 46.19 | ₹1.02 0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.08 0.57 USD |
-1.69
|
₹482.26M 5.83M USD | ₹712.00 8.61 USD | ₹46.10 0.56 USD | ₹48.63 0.59 USD | ₹482.26M 5.83M USD | 20.74 | ₹2.27 0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹480.00M 5.81M USD | ₹59.10K 715.04 USD | ₹3.81 0.05 USD | ₹3.90 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹55.93 0.68 USD |
+0.63
|
₹478.20M 5.79M USD | ₹2.37K 28.62 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹478.20M 5.79M USD | 1.70 | ₹32.77 0.4 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.48 0.34 USD |
-1.39
|
₹478.17M 5.79M USD | ₹1.31K 15.8 USD | ₹28.00 0.34 USD | ₹28.99 0.35 USD | ₹478.17M 5.79M USD | 18.73 | ₹1.52 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.63 0.24 USD |
-2.05
|
₹475.13M 5.75M USD | ₹68.07K 823.56 USD | ₹19.05 0.23 USD | ₹20.49 0.25 USD | ₹475.13M 5.75M USD | 85.34 | ₹0.23 0.002 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.69 0.69 USD |
+1.67
|
₹474.71M 5.74M USD | ₹2.01K 24.31 USD | ₹54.30 0.66 USD | ₹56.98 0.69 USD | ₹474.71M 5.74M USD | 5.79 | ₹9.79 0.12 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.59 0.3 USD |
-1.6
|
₹471.95M 5.71M USD | ₹1.33K 16.11 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹471.95M 5.71M USD | 18.77 | ₹1.31 0.02 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹469.54M 5.68M USD | ₹5.16K 62.39 USD | ₹13.56 0.16 USD | ₹13.90 0.17 USD | ₹469.54M 5.68M USD | 0 | -₹0.31 -0.003 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹110.00 1.33 USD |
-6.78
|
₹469.11M 5.68M USD | ₹96.00 1.16 USD | ₹110.00 1.33 USD | ₹115.00 1.39 USD | ₹469.11M 5.68M USD | 0 | -₹13.28 -0.1 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.50 0.56 USD |
+1
|
₹465.00M 5.63M USD | ₹1.76K 21.29 USD | ₹46.06 0.56 USD | ₹49.58 0.6 USD | ₹465.00M 5.63M USD | 0 | -₹0.09 -0.001 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.97 0.25 USD |
+4.85
|
₹463.68M 5.61M USD | ₹3.62K 43.76 USD | ₹20.00 0.24 USD | ₹21.98 0.27 USD | ₹463.68M 5.61M USD | 38.12 | ₹0.55 0.006 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.12 0.51 USD |
-5.26
|
₹463.37M 5.61M USD | ₹570.00 6.9 USD | ₹42.10 0.51 USD | ₹44.99 0.54 USD | ₹463.37M 5.61M USD | 19.68 | ₹2.14 0.03 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.64 0.08 USD |
-2.5
|
₹462.38M 5.59M USD | ₹29.13K 352.47 USD | ₹6.59 0.08 USD | ₹6.75 0.08 USD | ₹462.38M 5.59M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.29 0.08 USD |
-0.32
|
₹462.36M 5.59M USD | ₹6.53K 78.98 USD | ₹6.21 0.08 USD | ₹6.99 0.08 USD | ₹462.36M 5.59M USD | 16.55 | ₹0.38 0.004 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹46.30 0.56 USD |
-1.74
|
₹458.31M 5.54M USD | ₹648.00 7.84 USD | ₹46.30 0.56 USD | ₹47.48 0.57 USD | ₹458.31M 5.54M USD | 5.63 | ₹8.22 0.1 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹33.74 0.41 USD |
-9.83
|
₹457.51M 5.54M USD | ₹16.36K 197.92 USD | ₹32.41 0.39 USD | ₹40.00 0.48 USD | ₹457.51M 5.54M USD | 7.68 | ₹4.39 0.05 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
-1.87
|
₹457.23M 5.53M USD | ₹29.83K 360.93 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹93.50 1.13 USD |
-2.15
|
₹457.06M 5.53M USD | ₹1.83K 22.16 USD | ₹90.10 1.09 USD | ₹96.00 1.16 USD | ₹457.06M 5.53M USD | 47.22 | ₹1.98 0.02 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.76 0.74 USD |
-4.31
|
₹455.70M 5.51M USD | ₹3.12K 37.71 USD | ₹58.30 0.71 USD | ₹63.35 0.77 USD | ₹455.70M 5.51M USD | 4.27 | ₹14.22 0.17 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.41 0.23 USD |
-0.61
|
₹455.44M 5.51M USD | ₹7.60K 91.92 USD | ₹19.07 0.23 USD | ₹19.70 0.24 USD | ₹455.44M 5.51M USD | 8.47 | ₹2.29 0.03 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹68.07 0.82 USD |
-0.79
|
₹453.31M 5.48M USD | ₹875.00 10.59 USD | ₹67.31 0.81 USD | ₹71.00 0.86 USD | ₹453.31M 5.48M USD | 14.39 | ₹4.73 0.06 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹49.36 0.6 USD |
-1.99
|
₹451.68M 5.46M USD | ₹6.32K 76.51 USD | ₹49.36 0.6 USD | ₹49.36 0.6 USD | ₹451.68M 5.46M USD | 0 | -₹0.71 -0.008 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹706.90 8.55 USD |
-0.01
|
₹451.12M 5.46M USD | ₹11.00 0.13 USD | ₹706.90 8.55 USD | ₹706.90 8.55 USD | ₹451.12M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||