Página de resultados 23 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G.S. Auto International Limited GSAUTO.BO | $36.72 0.44 USD |
+2
|
$532.98M 6.45M USD | $13.15K 159.08 USD | $36.72 0.44 USD | $37.8 0.46 USD | $532.98M 6.45M USD | 0 | -$2.59 -0.03 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $15.3 0.19 USD |
+4.94
|
$532.75M 6.45M USD | $100.48K 1.22K USD | $15.2 0.18 USD | $15.3 0.19 USD | $532.75M 6.45M USD | 0 | -$44.93 -0.5 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $74.1 0.9 USD |
+2.15
|
$532.08M 6.44M USD | $51.2K 619.45 USD | $72.56 0.88 USD | $74.5 0.9 USD | $532.08M 6.44M USD | 24.89 | $2.98 0.04 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Acrow India Limited ACROW.BO | $829 10.03 USD |
+4.94
|
$530.56M 6.42M USD | $352 4.26 USD | $747 9.04 USD | $838.85 10.15 USD | $530.56M 6.42M USD | 0 | -$4.95 -0.05 USD | |
| Unique Organics Limited UNIQUEO.BO | $88.45 1.07 USD |
-1.12
|
$526.54M 6.37M USD | $3.47K 42.03 USD | $87.4 1.06 USD | $91.2 1.1 USD | $526.54M 6.37M USD | 59.12 | $1.5 0.02 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $83 1 USD |
-1.19
|
$524.65M 6.35M USD | $85 1.03 USD | $82 0.99 USD | $84 1.02 USD | $524.65M 6.35M USD | 14.80 | $5.61 0.07 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $41.9 0.51 USD |
-4.99
|
$524.1M 6.34M USD | $129 1.56 USD | $41.9 0.51 USD | $41.9 0.51 USD | $524.1M 6.34M USD | 0 | -$39.55 -0.4 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $40.65 0.49 USD |
+2.06
|
$523.88M 6.34M USD | $39.73K 480.67 USD | $39 0.47 USD | $41.04 0.5 USD | $523.88M 6.34M USD | 12.43 | $3.27 0.04 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.13 0.06 USD |
+0.98
|
$523.24M 6.33M USD | $29.87K 361.35 USD | $5 0.06 USD | $5.14 0.06 USD | $523.24M 6.33M USD | 0 | -$0.12 -0.001 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $15.84 0.19 USD |
-1.49
|
$522.69M 6.32M USD | $145.87K 1.76K USD | $15 0.18 USD | $16.6 0.2 USD | $522.69M 6.32M USD | 15.20 | $1.04 0.01 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.26 0.16 USD |
-1.34
|
$522.37M 6.32M USD | $1.26M 15.19K USD | $12.5 0.15 USD | $14.58 0.18 USD | $522.37M 6.32M USD | 94.71 | $0.14 0.001 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $98.19 1.19 USD |
+1.46
|
$518.98M 6.28M USD | $84.97K 1.03K USD | $95.76 1.16 USD | $98.47 1.19 USD | $518.98M 6.28M USD | 0 | -$14.21 -0.1 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $20.7 0.25 USD |
0
|
$517.5M 6.26M USD | $2.19K 26.48 USD | $20.7 0.25 USD | $21.73 0.26 USD | $517.5M 6.26M USD | 50.12 | $0.41 0.004 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $107.9 1.31 USD |
+1.22
|
$516.89M 6.25M USD | $1.14K 13.76 USD | $106.2 1.28 USD | $108.7 1.32 USD | $516.89M 6.25M USD | 33.50 | $3.22 0.04 USD | |
| Archidply Decor Limited ADL.BO | $92.86 1.12 USD |
+0.48
|
$516.88M 6.25M USD | $2.08K 25.2 USD | $91.99 1.11 USD | $99.5 1.2 USD | $516.88M 6.25M USD | 1857.20 | $0.05 0.0006 USD | |
| Ladderup Finance Limited LADDERUP.BO | $40.15 0.49 USD |
-0.69
|
$516.03M 6.24M USD | $187 2.26 USD | $39.25 0.47 USD | $40.85 0.49 USD | $516.03M 6.24M USD | 0 | -$1.06 -0.01 USD | |
| Ind Bank Housing Limited INDBNK.BO | $51.57 0.62 USD |
+1.58
|
$515.7M 6.24M USD | $8.87K 107.36 USD | $50.31 0.61 USD | $53.06 0.64 USD | $515.7M 6.24M USD | 19.10 | $2.7 0.03 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $105.3 1.27 USD |
0
|
$514.74M 6.23M USD | $891 10.78 USD | $105.3 1.27 USD | $105.3 1.27 USD | $514.74M 6.23M USD | 14.73 | $7.15 0.09 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $756.95 9.16 USD |
+5.09
|
$514.33M 6.22M USD | $401 4.85 USD | $718.2 8.69 USD | $760 9.19 USD | $514.33M 6.22M USD | 57.08 | $13.26 0.16 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.78 0.15 USD |
-1.62
|
$513.94M 6.22M USD | $54.53K 659.76 USD | $12.31 0.15 USD | $12.88 0.16 USD | $513.94M 6.22M USD | 0 | $0 -0.00003 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.11 0.06 USD |
-0.78
|
$513.43M 6.21M USD | $57.09K 690.69 USD | $4.55 0.06 USD | $5.39 0.07 USD | $513.43M 6.21M USD | 36.76 | $0.14 0.001 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $30.24 0.37 USD |
+4.2
|
$513.21M 6.21M USD | $3.28K 39.68 USD | $28.55 0.35 USD | $30.49 0.37 USD | $513.21M 6.21M USD | 37.75 | $0.8 0.009 USD | |
| Meera Industries Limited MEERA.BO | $48 0.58 USD |
+2.13
|
$512.58M 6.2M USD | $8.96K 108.39 USD | $46.52 0.56 USD | $48.99 0.59 USD | $512.58M 6.2M USD | 96.00 | $0.5 0.006 USD | |
| Gorani Industries Limited GORANIN.BO | $105 1.27 USD |
0
|
$511.89M 6.19M USD | $1.74K 21.05 USD | $101.1 1.22 USD | $107.7 1.3 USD | $511.89M 6.19M USD | 155.55 | $0.68 0.008 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $34.99 0.42 USD |
+0.26
|
$507.44M 6.14M USD | $2.06K 24.86 USD | $33.16 0.4 USD | $35.25 0.43 USD | $507.44M 6.14M USD | 94.56 | $0.37 0.004 USD | |
| Balurghat Technologies Limited BALTE.BO | $27.8 0.34 USD |
-0.61
|
$505.96M 6.12M USD | $5.57K 67.39 USD | $27.19 0.33 USD | $28.2 0.34 USD | $505.96M 6.12M USD | 62.89 | $0.44 0.005 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.5 0.03 USD |
+4.6
|
$504.44M 6.1M USD | $104.49K 1.26K USD | $2.41 0.03 USD | $2.5 0.03 USD | $504.44M 6.1M USD | 0 | -$107.1 -1.2 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $164.95 2 USD |
+2.97
|
$504.13M 6.1M USD | $1.42K 17.23 USD | $162.3 1.96 USD | $167 2.02 USD | $504.13M 6.1M USD | 31.53 | $5.23 0.06 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $166.9 2.02 USD |
+3.02
|
$499.26M 6.04M USD | $1.77K 21.44 USD | $158.1 1.91 USD | $167.95 2.03 USD | $499.26M 6.04M USD | 54.20 | $3.08 0.04 USD | |
| Trident Texofab Limited TTFL.BO | $49.4 0.6 USD |
+0.94
|
$497.46M 6.02M USD | $17.44K 210.95 USD | $47.9 0.58 USD | $51.9 0.63 USD | $497.46M 6.02M USD | 219.55 | $0.23 0.002 USD | |
| Simran Farms Limited SIMRAN.BO | $130.95 1.58 USD |
-1.24
|
$496.52M 6.01M USD | $9.02K 109.07 USD | $130 1.57 USD | $136.5 1.65 USD | $496.52M 6.01M USD | 0 | -$59.06 -0.7 USD | |
| Morgan Ventures Limited MORGAN.BO | $49.99 0.6 USD |
+1.19
|
$494.84M 5.99M USD | $3.19K 38.56 USD | $48 0.58 USD | $50.8 0.61 USD | $494.84M 5.99M USD | 0 | -$0.1 -0.001 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $48.1 0.58 USD |
-1.07
|
$487.83M 5.9M USD | $14.64K 177.11 USD | $47.01 0.57 USD | $48.99 0.59 USD | $487.83M 5.9M USD | 63.62 | $0.76 0.009 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $16.26 0.2 USD |
-3.67
|
$487.8M 5.9M USD | $11.12K 134.56 USD | $16.03 0.19 USD | $17.36 0.21 USD | $487.8M 5.9M USD | 338.75 | $0.05 0.0005 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $158 1.91 USD |
-0.47
|
$486.96M 5.89M USD | $225 2.72 USD | $153.05 1.85 USD | $158 1.91 USD | $486.96M 5.89M USD | 0 | -$0.2 -0.002 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.95 0.06 USD |
-1
|
$486.48M 5.89M USD | $14.91K 180.4 USD | $4.8 0.06 USD | $5.18 0.06 USD | $486.48M 5.89M USD | 0 | -$0.64 -0.007 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.94 0.08 USD |
+0.43
|
$485.8M 5.88M USD | $98.08K 1.19K USD | $6.85 0.08 USD | $7 0.08 USD | $485.8M 5.88M USD | 42.57 | $0.16 0.001 USD | |
| Modipon Limited MODIPON.BO | $41.9 0.51 USD |
-4.66
|
$485.06M 5.87M USD | $3.17K 38.35 USD | $41.6 0.5 USD | $43.55 0.53 USD | $485.06M 5.87M USD | 1232.35 | $0.03 0.0004 USD | |
| GKB Ophthalmics Limited GKB.BO | $96 1.16 USD |
-0.82
|
$483.9M 5.85M USD | $7.31K 88.46 USD | $95.11 1.15 USD | $101.9 1.23 USD | $483.9M 5.85M USD | 0 | -$6.13 -0.07 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $44.19 0.53 USD |
+4.54
|
$480.79M 5.82M USD | $2.75K 33.27 USD | $44 0.53 USD | $44.19 0.53 USD | $480.79M 5.82M USD | 12.38 | $3.57 0.04 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $4.4 0.05 USD |
-0.9
|
$480.48M 5.81M USD | $437.12K 5.29K USD | $4.36 0.05 USD | $4.69 0.06 USD | $480.48M 5.81M USD | 0 | -$2.95 -0.03 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $160 1.94 USD |
-3.03
|
$480.46M 5.81M USD | $1.26K 15.2 USD | $153 1.85 USD | $168.4 2.04 USD | $480.46M 5.81M USD | 76.29 | $2.1 0.03 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $48 0.58 USD |
-2.04
|
$480M 5.81M USD | $5.44K 65.85 USD | $47.6 0.58 USD | $51.22 0.62 USD | $480M 5.81M USD | 9.02 | $5.32 0.06 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $95.11 1.15 USD |
+4.99
|
$479.35M 5.8M USD | $1.7K 20.57 USD | $95.11 1.15 USD | $95.11 1.15 USD | $479.35M 5.8M USD | 0 | $0 0 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $105 1.27 USD |
+1.17
|
$476.93M 5.77M USD | $19K 229.83 USD | $99.64 1.21 USD | $108.27 1.31 USD | $476.93M 5.77M USD | 143.24 | $0.73 0.008 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $120 1.45 USD |
+2.56
|
$475.2M 5.75M USD | $601 7.27 USD | $118 1.43 USD | $122.85 1.49 USD | $475.2M 5.75M USD | 0 | $0 0 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $124.45 1.51 USD |
-0.6
|
$474.15M 5.74M USD | $728 8.81 USD | $124.45 1.51 USD | $129.3 1.56 USD | $474.15M 5.74M USD | 17.82 | $6.98 0.08 USD | |
| ICDS Limited ICDSLTD.BO | $36.26 0.44 USD |
+2
|
$472.35M 5.71M USD | $156 1.89 USD | $34.84 0.42 USD | $36.26 0.44 USD | $472.35M 5.71M USD | 23.39 | $1.55 0.02 USD | |
| Transchem Limited TRANSCHEM.BO | $38.55 0.47 USD |
+0.65
|
$471.85M 5.71M USD | $2.1K 25.41 USD | $37.53 0.45 USD | $39.49 0.48 USD | $471.85M 5.71M USD | 2.08 | $18.47 0.22 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.6 0.1 USD |
+6.44
|
$471.5M 5.7M USD | $65.47K 792.05 USD | $8.09 0.1 USD | $8.65 0.1 USD | $471.5M 5.7M USD | 121.12 | $0.07 0.0008 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.99 0.08 USD |
+1.3
|
$467.58M 5.66M USD | $4.31K 52.08 USD | $6.7 0.08 USD | $6.99 0.08 USD | $467.58M 5.66M USD | 0 | -$3.32 -0.04 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.18 0.03 USD |
+0.93
|
$467.08M 5.65M USD | $89.63K 1.08K USD | $2.12 0.03 USD | $2.18 0.03 USD | $467.08M 5.65M USD | 545.00 | $0 0.00004 USD | |
| Techindia Nirman Limited TECHIN.BO | $32.41 0.39 USD |
+1.98
|
$464.31M 5.62M USD | $4.19K 50.69 USD | $31.15 0.38 USD | $32.41 0.39 USD | $464.31M 5.62M USD | 0 | -$0.28 -0.003 USD | |
| Siel Financial Services Limited SIELFNS.BO | $40.9 0.49 USD |
+2
|
$463.96M 5.61M USD | $9.44K 114.22 USD | $40.9 0.49 USD | $40.9 0.49 USD | $463.96M 5.61M USD | 0 | -$0.14 -0.001 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $28.8 0.35 USD |
-0.72
|
$463.58M 5.61M USD | $49.47K 598.44 USD | $28.5 0.34 USD | $29.49 0.36 USD | $463.58M 5.61M USD | 5.04 | $5.7 0.07 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $261.45 3.16 USD |
+5
|
$463.27M 5.6M USD | $284 3.44 USD | $261.45 3.16 USD | $261.45 3.16 USD | $463.27M 5.6M USD | 0 | -$3.22 -0.03 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $278 3.36 USD |
+0.83
|
$462.74M 5.6M USD | $807 9.76 USD | $261.4 3.16 USD | $278.95 3.37 USD | $462.74M 5.6M USD | 0 | -$36.7 -0.4 USD | |
| Sonal Adhesives Limited SONALAD.BO | $75.9 0.92 USD |
+5.43
|
$460.03M 5.57M USD | $5.37K 64.94 USD | $72.2 0.87 USD | $75.9 0.92 USD | $460.03M 5.57M USD | 0 | -$2.39 -0.02 USD | |
| Contil India Limited CONTILI.BO | $148 1.79 USD |
-1.33
|
$457.97M 5.54M USD | $432 5.23 USD | $147 1.78 USD | $152.7 1.85 USD | $457.97M 5.54M USD | 170.50 | $0.87 0.01 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $56.75 0.69 USD |
-0.77
|
$457.69M 5.54M USD | $7.05K 85.28 USD | $55.36 0.67 USD | $62.69 0.76 USD | $457.69M 5.54M USD | 36.75 | $1.54 0.02 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $117.9 1.43 USD |
+0.3
|
$456.86M 5.53M USD | $4.43K 53.63 USD | $115.4 1.4 USD | $118.95 1.44 USD | $456.86M 5.53M USD | 18.52 | $6.37 0.08 USD | |
| STL Global Limited SGL.BO | $16.34 0.2 USD |
+3.88
|
$456.04M 5.52M USD | $51.71K 625.56 USD | $15.9 0.19 USD | $16.9 0.2 USD | $456.04M 5.52M USD | 0 | -$0.96 -0.01 USD | |
| Vandana Knitwear Limited VANDANA.BO | $4.23 0.05 USD |
+1.2
|
$455.94M 5.52M USD | $32.66K 395.14 USD | $4.22 0.05 USD | $4.38 0.05 USD | $455.94M 5.52M USD | 4230.00 | $0 0.00001 USD | |
| Starlog Enterprises Limited STARLOG.BO | $38.09 0.46 USD |
-2.93
|
$455.82M 5.51M USD | $4.74K 57.29 USD | $38 0.46 USD | $40 0.48 USD | $455.82M 5.51M USD | 0 | -$45.8 -0.5 USD | |
| Hemang Resources Limited HEMANG.BO | $34.5 0.42 USD |
-0.06
|
$455.4M 5.51M USD | $965 11.67 USD | $34.1 0.41 USD | $35.88 0.43 USD | $455.4M 5.51M USD | 0 | -$1.45 -0.01 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $76 0.92 USD |
-2
|
$453.66M 5.49M USD | $351 4.25 USD | $76 0.92 USD | $76 0.92 USD | $453.66M 5.49M USD | 105.84 | $0.72 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.31 0.19 USD |
+0.86
|
$452.15M 5.47M USD | $136.21K 1.65K USD | $15.06 0.18 USD | $16.4 0.2 USD | $452.15M 5.47M USD | 0 | -$1.22 -0.01 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.82 0.06 USD |
+3.88
|
$451.73M 5.47M USD | $157.27K 1.9K USD | $4.65 0.06 USD | $4.89 0.06 USD | $451.73M 5.47M USD | 0 | -$0.02 -0.0001 USD | |
| Response Informatics Limited RESPONSINF.BO | $75.5 0.91 USD |
-1.37
|
$451.22M 5.46M USD | $2.99K 36.17 USD | $73 0.88 USD | $76 0.92 USD | $451.22M 5.46M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.59 0.38 USD |
+0.29
|
$451.16M 5.46M USD | $5.27K 63.71 USD | $30.66 0.37 USD | $31.6 0.38 USD | $451.16M 5.46M USD | 18.99 | $1.66 0.02 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $43 0.52 USD |
+0.82
|
$450.38M 5.45M USD | $530 6.41 USD | $43 0.52 USD | $44.76 0.54 USD | $450.38M 5.45M USD | 0 | -$0.1 -0.001 USD | |
| CCL International Limited CCLINTER.BO | $23.44 0.28 USD |
0
|
$449.87M 5.44M USD | $18 0.22 USD | $23.44 0.28 USD | $23.44 0.28 USD | $449.87M 5.44M USD | 22.00 | $1.07 0.01 USD | |
| DRA Consultants Limited DRA.BO | $41 0.5 USD |
+1.01
|
$449.77M 5.44M USD | $2.5K 30.25 USD | $41 0.5 USD | $41 0.5 USD | $449.77M 5.44M USD | 27.22 | $1.51 0.02 USD | |
| Conart Engineers Limited CONART.BO | $143.1 1.73 USD |
-0.14
|
$449.33M 5.44M USD | $16.42K 198.69 USD | $140.7 1.7 USD | $146.55 1.77 USD | $449.33M 5.44M USD | 38.67 | $3.7 0.04 USD | |
| Roopa Industries Limited ROOPAIND.BO | $56.99 0.69 USD |
-1.74
|
$448.26M 5.42M USD | $1.11K 13.45 USD | $55.6 0.67 USD | $58.04 0.7 USD | $448.26M 5.42M USD | 113.98 | $0.5 0.006 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.09 0.32 USD |
-0.84
|
$448.16M 5.42M USD | $3.53K 42.72 USD | $26.07 0.32 USD | $27.6 0.33 USD | $448.16M 5.42M USD | 0 | -$2.13 -0.02 USD | |
| Khandwala Securities Limited KHANDSE.BO | $29.37 0.36 USD |
+0.41
|
$448M 5.42M USD | $6.44K 77.91 USD | $28.9 0.35 USD | $29.89 0.36 USD | $448M 5.42M USD | 267.00 | $0.11 0.001 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $42.21 0.51 USD |
-0.61
|
$446.27M 5.4M USD | $62.68K 758.32 USD | $42 0.51 USD | $43.75 0.53 USD | $446.27M 5.4M USD | 0 | -$20.19 -0.2 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $27.49 0.33 USD |
+1.78
|
$445.34M 5.39M USD | $9.21K 111.4 USD | $27.01 0.33 USD | $27.49 0.33 USD | $445.34M 5.39M USD | 0 | $0 0 USD | |
| The Standard Batteries Limited STDBAT.BO | $85.95 1.04 USD |
-2
|
$444.46M 5.38M USD | $1.18K 14.28 USD | $85.95 1.04 USD | $85.95 1.04 USD | $444.46M 5.38M USD | 44.64 | $1.93 0.02 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $44.37 0.54 USD |
+4.99
|
$443.39M 5.36M USD | $10.78K 130.38 USD | $44.37 0.54 USD | $44.37 0.54 USD | $443.39M 5.36M USD | 5.91 | $7.5 0.09 USD | |
| Infronics Systems Limited INFRONICS.BO | $55.92 0.68 USD |
-0.69
|
$443.25M 5.36M USD | $13.25K 160.3 USD | $54.51 0.66 USD | $57 0.69 USD | $443.25M 5.36M USD | 0 | $0 0 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $175.25 2.12 USD |
-1.99
|
$443.25M 5.36M USD | $1.96K 23.74 USD | $175.25 2.12 USD | $175.25 2.12 USD | $443.25M 5.36M USD | 0 | -$5.97 -0.07 USD | |
| Deco-Mica Limited DECOMIC.BO | $105 1.27 USD |
0
|
$441M 5.34M USD | $210 2.54 USD | $105 1.27 USD | $105 1.27 USD | $441M 5.34M USD | 66.83 | $1.57 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.68 0.07 USD |
-2.57
|
$440.75M 5.33M USD | $52.6K 636.38 USD | $5.55 0.07 USD | $5.92 0.07 USD | $440.75M 5.33M USD | 27.04 | $0.21 0.002 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.43 0.1 USD |
+4.98
|
$440.47M 5.33M USD | $4 0.05 USD | $8.43 0.1 USD | $8.43 0.1 USD | $440.47M 5.33M USD | 0 | -$23.11 -0.2 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $122 1.48 USD |
+0.95
|
$439.75M 5.32M USD | $1.42K 17.14 USD | $120.2 1.45 USD | $124 1.5 USD | $439.75M 5.32M USD | 0 | -$6.94 -0.08 USD | |
| SKP Securities Limited SKPSEC.BO | $128.75 1.56 USD |
+0.86
|
$438.32M 5.3M USD | $6.83K 82.63 USD | $126.5 1.53 USD | $132 1.6 USD | $438.32M 5.3M USD | 275.10 | $0.47 0.005 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $74.66 0.9 USD |
+3.71
|
$438.21M 5.3M USD | $1.33K 16.13 USD | $72 0.87 USD | $74.9 0.91 USD | $438.21M 5.3M USD | 0 | -$13.72 -0.1 USD | |
| Quest Softech (India) Limited QUEST.BO | $43.72 0.53 USD |
+5
|
$437.2M 5.29M USD | $33.85K 409.52 USD | $42 0.51 USD | $43.72 0.53 USD | $437.2M 5.29M USD | 0 | -$0.05 -0.0006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $149 1.8 USD |
-0.5
|
$436.86M 5.29M USD | $301 3.64 USD | $148 1.79 USD | $154.25 1.87 USD | $436.86M 5.29M USD | 14.49 | $10.28 0.12 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.57 0.14 USD |
+1.94
|
$436.77M 5.28M USD | $4.78K 57.83 USD | $11.57 0.14 USD | $11.57 0.14 USD | $436.77M 5.28M USD | 0 | -$24.67 -0.2 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $119.3 1.44 USD |
+4.97
|
$435.24M 5.27M USD | $1.41K 17.06 USD | $119 1.44 USD | $119.3 1.44 USD | $435.24M 5.27M USD | 41.74 | $2.86 0.03 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Rishi Techtex Limited RISHITECH.BO | $58.5 0.71 USD |
+2.15
|
$432.37M 5.23M USD | $21.64K 261.8 USD | $57.2 0.69 USD | $62 0.75 USD | $432.37M 5.23M USD | 0 | -$1.44 -0.01 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $17.82 0.22 USD |
+2.89
|
$430.93M 5.21M USD | $133.98K 1.62K USD | $17.13 0.21 USD | $18.33 0.22 USD | $430.93M 5.21M USD | 262.05 | $0.07 0.0008 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $13.95 0.17 USD |
+0.72
|
$429.66M 5.2M USD | $33.73K 408.06 USD | $13.25 0.16 USD | $14.2 0.17 USD | $429.66M 5.2M USD | 0 | -$1.37 -0.01 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $30.6 0.37 USD |
+2
|
$428.4M 5.18M USD | $8.38K 101.42 USD | $29.56 0.36 USD | $34.88 0.42 USD | $428.4M 5.18M USD | 13.42 | $2.28 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||