Pagina di risultati 23 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Punjab Communications Limited PUNJCOMMU.BO | ₹48.66 0.59 USD |
-2.66
|
₹585.07M 7.08M USD | ₹137.00 1.66 USD | ₹48.60 0.59 USD | ₹50.96 0.62 USD | ₹585.07M 7.08M USD | 19.62 | ₹2.48 0.03 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.99 0.04 USD |
+2.4
|
₹584.69M 7.07M USD | ₹44.31K 536.03 USD | ₹2.85 0.03 USD | ₹3.03 0.04 USD | ₹584.69M 7.07M USD | 0 | -₹0.76 -0.009 USD | ||
| Modipon Limited MODIPON.BO | ₹50.25 0.61 USD |
+4.69
|
₹581.73M 7.04M USD | ₹1.00 0.01 USD | ₹50.25 0.61 USD | ₹50.25 0.61 USD | ₹581.73M 7.04M USD | 0 | -₹0.39 -0.004 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹178.90 2.16 USD |
+2.2
|
₹581.05M 7.03M USD | ₹272.00 3.29 USD | ₹173.05 2.09 USD | ₹193.45 2.34 USD | ₹581.05M 7.03M USD | 6.99 | ₹25.56 0.31 USD | ||
| Grovy India Limited GROVY.BO | ₹43.50 0.53 USD |
+4.22
|
₹580.13M 7.02M USD | ₹1.54K 18.62 USD | ₹42.50 0.51 USD | ₹43.50 0.53 USD | ₹580.13M 7.02M USD | 20.04 | ₹2.17 0.03 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹195.40 2.36 USD |
+2.71
|
₹578.97M 7M USD | ₹2.00 0.02 USD | ₹195.40 2.36 USD | ₹195.40 2.36 USD | ₹578.97M 7M USD | 17.29 | ₹11.30 0.14 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹32.01 0.39 USD |
0
|
₹576.18M 6.97M USD | ₹6.00 0.07 USD | ₹32.01 0.39 USD | ₹32.01 0.39 USD | ₹576.18M 6.97M USD | 26.45 | ₹1.21 0.01 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹35.00 0.42 USD |
+3.61
|
₹575.08M 6.96M USD | ₹158.00 1.91 USD | ₹32.58 0.39 USD | ₹37.00 0.45 USD | ₹575.08M 6.96M USD | 0 | -₹0.26 -0.003 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.78 0.18 USD |
-0.34
|
₹574.59M 6.95M USD | ₹5.19K 62.8 USD | ₹14.23 0.17 USD | ₹14.90 0.18 USD | ₹574.59M 6.95M USD | 36.94 | ₹0.40 0.004 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹110.00 1.33 USD |
+1.62
|
₹573.16M 6.93M USD | ₹525.00 6.35 USD | ₹108.15 1.31 USD | ₹110.00 1.33 USD | ₹573.16M 6.93M USD | 103.77 | ₹1.06 0.01 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.49 0.18 USD |
+3.56
|
₹571.11M 6.91M USD | ₹216.01K 2.61K USD | ₹13.30 0.16 USD | ₹14.68 0.18 USD | ₹571.11M 6.91M USD | 0 | -₹0.09 -0.001 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
0
|
₹569.93M 6.9M USD | ₹16.00 0.19 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹95.70 1.16 USD |
-0.21
|
₹569.70M 6.89M USD | ₹295.00 3.57 USD | ₹90.55 1.1 USD | ₹99.75 1.21 USD | ₹569.70M 6.89M USD | 7.07 | ₹13.52 0.16 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹81.50 0.99 USD |
+2.3
|
₹569.40M 6.89M USD | ₹55.00 0.67 USD | ₹77.60 0.94 USD | ₹81.50 0.99 USD | ₹569.40M 6.89M USD | 0 | -₹0.20 -0.002 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹15.48 0.19 USD |
+5.74
|
₹566.39M 6.85M USD | ₹3.17K 38.4 USD | ₹14.50 0.18 USD | ₹15.49 0.19 USD | ₹566.39M 6.85M USD | 0 | -₹0.74 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.68 0.03 USD |
+0.37
|
₹562.28M 6.8M USD | ₹2.39K 28.92 USD | ₹2.61 0.03 USD | ₹2.71 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.66 -0.007 USD | ||
| Palco Metals Limited PALCO.BO | ₹139.90 1.69 USD |
+3.51
|
₹559.60M 6.77M USD | ₹237.00 2.87 USD | ₹139.80 1.69 USD | ₹140.00 1.69 USD | ₹559.60M 6.77M USD | 8.74 | ₹15.99 0.19 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹114.80 1.39 USD |
0
|
₹559.23M 6.77M USD | ₹1.00 0.01 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹559.23M 6.77M USD | 675.29 | ₹0.17 0.002 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹111.50 1.35 USD |
-0.09
|
₹558.47M 6.76M USD | ₹256.00 3.1 USD | ₹111.25 1.35 USD | ₹114.95 1.39 USD | ₹558.47M 6.76M USD | 5.84 | ₹19.07 0.23 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.70 0.4 USD |
+2.7
|
₹557.84M 6.75M USD | ₹600.00 7.26 USD | ₹32.70 0.4 USD | ₹32.70 0.4 USD | ₹557.84M 6.75M USD | 0 | -₹10.68 -0.1 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.65 0.04 USD |
-1.08
|
₹554.64M 6.71M USD | ₹4.48K 54.18 USD | ₹3.65 0.04 USD | ₹3.86 0.05 USD | ₹554.64M 6.71M USD | 0 | -₹1.75 -0.02 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.03 0.45 USD |
-0.11
|
₹554.23M 6.71M USD | ₹9.00 0.11 USD | ₹36.66 0.44 USD | ₹37.03 0.45 USD | ₹554.23M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.10 0.56 USD |
+5.42
|
₹550.93M 6.67M USD | ₹3.41K 41.23 USD | ₹43.65 0.53 USD | ₹46.10 0.56 USD | ₹550.93M 6.67M USD | 0 | -₹2.83 -0.03 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹158.00 1.91 USD |
-1.8
|
₹547.94M 6.63M USD | ₹836.00 10.11 USD | ₹155.00 1.88 USD | ₹166.50 2.01 USD | ₹547.94M 6.63M USD | 25.32 | ₹6.24 0.08 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
0
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹12.00 0.15 USD |
+0.76
|
₹546.44M 6.61M USD | ₹32.82K 397.02 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹546.44M 6.61M USD | 0 | -₹0.31 -0.003 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.60 0.3 USD |
+2.46
|
₹545.89M 6.6M USD | ₹3.81K 46.08 USD | ₹23.50 0.28 USD | ₹24.74 0.3 USD | ₹545.89M 6.6M USD | 10.69 | ₹2.30 0.03 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹6.90 0.08 USD |
-3.5
|
₹544.85M 6.59M USD | ₹17.19K 207.95 USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹544.85M 6.59M USD | 8.21 | ₹0.84 0.01 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹107.00 1.29 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Acrow India Limited ACROW.BO | ₹840.75 10.17 USD |
-5
|
₹538.08M 6.51M USD | ₹58.00 0.7 USD | ₹840.75 10.17 USD | ₹840.75 10.17 USD | ₹538.08M 6.51M USD | 297.08 | ₹2.83 0.03 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.35 0.11 USD |
+4.47
|
₹535.46M 6.48M USD | ₹53.00 0.64 USD | ₹9.35 0.11 USD | ₹9.95 0.12 USD | ₹535.46M 6.48M USD | 17.98 | ₹0.52 0.006 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹782.00 9.46 USD |
+0.26
|
₹531.35M 6.43M USD | ₹20.00 0.24 USD | ₹782.00 9.46 USD | ₹782.05 9.46 USD | ₹531.35M 6.43M USD | 10.76 | ₹72.62 0.88 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹49.59 0.6 USD |
-4.98
|
₹530.40M 6.42M USD | ₹11.02K 133.36 USD | ₹49.59 0.6 USD | ₹54.70 0.66 USD | ₹530.40M 6.42M USD | 3.30 | ₹15.00 0.18 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.00 0.47 USD |
-5.66
|
₹528.84M 6.4M USD | ₹419.00 5.07 USD | ₹37.04 0.45 USD | ₹39.50 0.48 USD | ₹528.84M 6.4M USD | 10.23 | ₹3.81 0.05 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.85 0.34 USD |
-4.88
|
₹528.22M 6.39M USD | ₹731.00 8.84 USD | ₹27.82 0.34 USD | ₹29.28 0.35 USD | ₹528.22M 6.39M USD | 0 | -₹13.82 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.37 0.08 USD |
+2.91
|
₹528.16M 6.39M USD | ₹993.00 12.01 USD | ₹6.19 0.07 USD | ₹6.40 0.08 USD | ₹528.16M 6.39M USD | 0 | -₹2.93 -0.03 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
0
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.20 0.03 USD |
-0.9
|
₹527.23M 6.38M USD | ₹25.45K 307.87 USD | ₹2.06 0.02 USD | ₹2.26 0.03 USD | ₹527.23M 6.38M USD | 0 | -₹0.05 -0.0006 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.21 0.03 USD |
+0.45
|
₹526.93M 6.38M USD | ₹36.42K 440.57 USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹526.93M 6.38M USD | 20.09 | ₹0.11 0.001 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹36.90 0.45 USD |
+2.5
|
₹523.98M 6.34M USD | ₹602.00 7.28 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹523.98M 6.34M USD | 72.35 | ₹0.51 0.006 USD | ||
| Fortune International Limited FORINTL.BO | ₹74.31 0.9 USD |
-6.41
|
₹523.14M 6.33M USD | ₹57.00 0.69 USD | ₹74.31 0.9 USD | ₹74.31 0.9 USD | ₹523.14M 6.33M USD | 0 | -₹1.77 -0.02 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.95 1.75 USD |
0
|
₹522.90M 6.33M USD | ₹5.00 0.06 USD | ₹144.95 1.75 USD | ₹144.95 1.75 USD | ₹522.90M 6.33M USD | 11.57 | ₹12.52 0.15 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.44 0.14 USD |
+1.33
|
₹522.82M 6.33M USD | ₹1.38K 16.72 USD | ₹11.04 0.13 USD | ₹11.47 0.14 USD | ₹522.82M 6.33M USD | 0 | -₹46.00 -0.5 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹22.00 0.27 USD |
+1.43
|
₹521.57M 6.31M USD | ₹12.12K 146.63 USD | ₹20.90 0.25 USD | ₹23.00 0.28 USD | ₹521.57M 6.31M USD | 10.32 | ₹2.13 0.03 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹30.73 0.37 USD |
-4.59
|
₹521.52M 6.31M USD | ₹2.10K 25.39 USD | ₹30.66 0.37 USD | ₹32.21 0.39 USD | ₹521.52M 6.31M USD | 0 | -₹0.86 -0.01 USD | ||
| Trident Texofab Limited TTFL.BO | ₹34.50 0.42 USD |
-3.6
|
₹517.35M 6.26M USD | ₹6.90K 83.45 USD | ₹34.25 0.41 USD | ₹35.34 0.43 USD | ₹517.35M 6.26M USD | 17.87 | ₹1.93 0.02 USD | ||
| VMS Industries Limited VMS.BO | ₹20.99 0.25 USD |
+0.38
|
₹513.70M 6.21M USD | ₹16.94K 204.98 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹513.70M 6.21M USD | 34.98 | ₹0.60 0.007 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.50 0.48 USD |
-1.2
|
₹511.79M 6.19M USD | ₹264.00 3.19 USD | ₹39.50 0.48 USD | ₹40.78 0.49 USD | ₹511.79M 6.19M USD | 37.26 | ₹1.06 0.01 USD | ||
| AKI India Limited AKI.BO | ₹4.91 0.06 USD |
+1.86
|
₹506.74M 6.13M USD | ₹2.92K 35.36 USD | ₹4.88 0.06 USD | ₹4.97 0.06 USD | ₹506.74M 6.13M USD | 25.84 | ₹0.19 0.002 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.99 0.56 USD |
-0.45
|
₹505.94M 6.12M USD | ₹1.00 0.01 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹505.94M 6.12M USD | 21.49 | ₹2.14 0.03 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,126.00 62.02 USD |
-0.23
|
₹505.22M 6.11M USD | ₹9.00 0.11 USD | ₹5,126.00 62.02 USD | ₹5,255.05 63.58 USD | ₹505.22M 6.11M USD | 7.63 | ₹671.54 8.12 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
+4.52
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.59 0.2 USD |
0
|
₹504.59M 6.1M USD | ₹150.00 1.81 USD | ₹16.59 0.2 USD | ₹16.59 0.2 USD | ₹504.59M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹49.25 0.6 USD |
+1.97
|
₹504.49M 6.1M USD | ₹556.00 6.73 USD | ₹48.60 0.59 USD | ₹49.80 0.6 USD | ₹504.49M 6.1M USD | 21.69 | ₹2.27 0.03 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹45.49 0.55 USD |
+7.36
|
₹504.41M 6.1M USD | ₹102.00 1.23 USD | ₹45.49 0.55 USD | ₹45.99 0.56 USD | ₹504.41M 6.1M USD | 10.33 | ₹4.40 0.05 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹158.40 1.92 USD |
+0.92
|
₹503.43M 6.09M USD | ₹66.00 0.8 USD | ₹151.75 1.84 USD | ₹158.90 1.92 USD | ₹503.43M 6.09M USD | 13.45 | ₹11.77 0.14 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.44 0.62 USD |
-3.47
|
₹503.21M 6.09M USD | ₹3.70K 44.7 USD | ₹51.44 0.62 USD | ₹54.96 0.66 USD | ₹503.21M 6.09M USD | 0 | -₹13.75 -0.1 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.97 0.05 USD |
+4.2
|
₹502.20M 6.08M USD | ₹5.08K 61.48 USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹502.20M 6.08M USD | 0 | -₹71.43 -0.8 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.25 0.49 USD |
+0.63
|
₹501.11M 6.06M USD | ₹2.31K 27.95 USD | ₹39.11 0.47 USD | ₹41.70 0.5 USD | ₹501.11M 6.06M USD | 0 | -₹25.53 -0.3 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹59.69 0.72 USD |
+5.98
|
₹499.83M 6.05M USD | ₹3.00 0.04 USD | ₹59.69 0.72 USD | ₹59.90 0.72 USD | ₹499.83M 6.05M USD | 6.09 | ₹9.79 0.12 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹70.50 0.85 USD |
-6.17
|
₹496.20M 6M USD | ₹14.75K 178.5 USD | ₹69.80 0.84 USD | ₹80.48 0.97 USD | ₹496.20M 6M USD | 11.17 | ₹6.31 0.08 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.81 0.14 USD |
-1.17
|
₹495.68M 6M USD | ₹1.43K 17.25 USD | ₹11.25 0.14 USD | ₹12.42 0.15 USD | ₹495.68M 6M USD | 0 | -₹0.02 -0.0002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹49.50 0.6 USD |
-0.68
|
₹495.00M 5.99M USD | ₹2.00 0.02 USD | ₹49.50 0.6 USD | ₹49.89 0.6 USD | ₹495.00M 5.99M USD | 0 | -₹0.09 -0.001 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹50.19K 607.19 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹33.50 0.41 USD |
-2.87
|
₹492.35M 5.96M USD | ₹4.13K 49.92 USD | ₹33.50 0.41 USD | ₹36.20 0.44 USD | ₹492.35M 5.96M USD | 41.35 | ₹0.81 0.009 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.49 0.3 USD |
+0.99
|
₹489.76M 5.93M USD | ₹14.64K 177.17 USD | ₹24.01 0.29 USD | ₹24.49 0.3 USD | ₹489.76M 5.93M USD | 61.22 | ₹0.40 0.004 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹64.90 0.79 USD |
+3.03
|
₹486.75M 5.89M USD | ₹2.43K 29.37 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹486.75M 5.89M USD | 4.56 | ₹14.22 0.17 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.89 0.05 USD |
-0.26
|
₹486.25M 5.88M USD | ₹4.78K 57.83 USD | ₹3.86 0.05 USD | ₹3.90 0.05 USD | ₹486.25M 5.88M USD | 24.31 | ₹0.16 0.001 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.00 0.59 USD |
-1.21
|
₹485.04M 5.87M USD | ₹300.00 3.63 USD | ₹49.00 0.59 USD | ₹49.16 0.59 USD | ₹485.04M 5.87M USD | 5.96 | ₹8.22 0.1 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹56.65 0.69 USD |
-2.19
|
₹484.36M 5.86M USD | ₹496.00 6 USD | ₹56.65 0.69 USD | ₹59.00 0.71 USD | ₹484.36M 5.86M USD | 1.72 | ₹32.77 0.4 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.00 0.24 USD |
+2.62
|
₹484.08M 5.86M USD | ₹13.05K 157.87 USD | ₹19.06 0.23 USD | ₹20.00 0.24 USD | ₹484.08M 5.86M USD | 86.95 | ₹0.23 0.002 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹99.00 1.2 USD |
+2.06
|
₹483.94M 5.85M USD | ₹523.00 6.33 USD | ₹98.60 1.19 USD | ₹99.00 1.2 USD | ₹483.94M 5.85M USD | 50.00 | ₹1.98 0.02 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹5.40K 65.33 USD | ₹41.17 0.5 USD | ₹42.01 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.93 0.08 USD |
+0.87
|
₹482.58M 5.84M USD | ₹5.97K 72.28 USD | ₹6.83 0.08 USD | ₹6.97 0.08 USD | ₹482.58M 5.84M USD | 0 | -₹3.87 -0.04 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.40 0.56 USD |
-0.34
|
₹476.48M 5.76M USD | ₹9.00 0.11 USD | ₹46.40 0.56 USD | ₹47.50 0.57 USD | ₹476.48M 5.76M USD | 45.49 | ₹1.02 0.01 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
0
|
₹475.13M 5.75M USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹17.20 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹20.19 0.24 USD |
+1.76
|
₹473.74M 5.73M USD | ₹956.00 11.57 USD | ₹19.94 0.24 USD | ₹20.20 0.24 USD | ₹473.74M 5.73M USD | 8.81 | ₹2.29 0.03 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.68 0.3 USD |
+2.53
|
₹473.67M 5.73M USD | ₹1.10K 13.25 USD | ₹23.02 0.28 USD | ₹25.70 0.31 USD | ₹473.67M 5.73M USD | 18.83 | ₹1.31 0.02 USD | ||
| Archies Limited ARCHIES.BO | ₹14.02 0.17 USD |
-0.92
|
₹473.60M 5.73M USD | ₹97.00 1.17 USD | ₹14.02 0.17 USD | ₹14.69 0.18 USD | ₹473.60M 5.73M USD | 0 | -₹0.31 -0.003 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹187.00 2.26 USD |
+1.49
|
₹472.97M 5.72M USD | ₹311.00 3.76 USD | ₹186.40 2.26 USD | ₹187.00 2.26 USD | ₹472.97M 5.72M USD | 23.34 | ₹8.01 0.1 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.00 0.34 USD |
-1.86
|
₹470.11M 5.69M USD | ₹1.14K 13.79 USD | ₹28.00 0.34 USD | ₹28.67 0.35 USD | ₹470.11M 5.69M USD | 18.42 | ₹1.52 0.02 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.33 0.03 USD |
+1.3
|
₹468.32M 5.67M USD | ₹29.93K 362.08 USD | ₹2.21 0.03 USD | ₹2.34 0.03 USD | ₹468.32M 5.67M USD | 16.64 | ₹0.14 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.51 0.24 USD |
-3.27
|
₹468.24M 5.66M USD | ₹1.84K 22.31 USD | ₹19.51 0.24 USD | ₹21.90 0.26 USD | ₹468.24M 5.66M USD | 325.16 | ₹0.06 0.0007 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹40.40 0.49 USD |
-9.23
|
₹467.42M 5.66M USD | ₹450.00 5.44 USD | ₹40.12 0.49 USD | ₹40.40 0.49 USD | ₹467.42M 5.66M USD | 44.39 | ₹0.91 0.01 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.99 0.25 USD |
+1.94
|
₹464.12M 5.62M USD | ₹314.00 3.8 USD | ₹19.75 0.24 USD | ₹21.20 0.26 USD | ₹464.12M 5.62M USD | 91.26 | ₹0.23 0.002 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.55 0.08 USD |
+9.17
|
₹464.09M 5.61M USD | ₹407.00 4.92 USD | ₹5.58 0.07 USD | ₹6.58 0.08 USD | ₹464.09M 5.61M USD | 0 | -₹0.18 -0.002 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.50 0.09 USD |
-0.4
|
₹461.64M 5.59M USD | ₹2.81K 33.97 USD | ₹7.25 0.09 USD | ₹7.50 0.09 USD | ₹461.64M 5.59M USD | 0 | -₹1.31 -0.01 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹69.00 0.83 USD |
+1.46
|
₹459.51M 5.56M USD | ₹887.00 10.73 USD | ₹66.00 0.8 USD | ₹71.80 0.87 USD | ₹459.51M 5.56M USD | 14.58 | ₹4.73 0.06 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.24 0.08 USD |
-4.29
|
₹458.69M 5.55M USD | ₹1.46K 17.68 USD | ₹6.24 0.08 USD | ₹6.66 0.08 USD | ₹458.69M 5.55M USD | 8.00 | ₹0.78 0.009 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.00 0.31 USD |
+4.97
|
₹457.83M 5.54M USD | ₹67.00 0.81 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||