Pagina di risultati 23 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.22 0.12 USD |
+0.69
|
₹490.46M 5.93M USD | ₹14.34K 173.48 USD | ₹9.00 0.11 USD | ₹10.74 0.13 USD | ₹490.46M 5.93M USD | 0 | -₹10.66 -0.1 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹158.00 1.91 USD |
-0.09
|
₹489.80M 5.93M USD | ₹5.00 0.06 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹489.80M 5.93M USD | 60.53 | ₹2.61 0.03 USD | ||
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹164.25 1.99 USD |
+1.51
|
₹486.67M 5.89M USD | ₹525.00 6.35 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹486.67M 5.89M USD | 15.29 | ₹10.74 0.13 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹106.80 1.29 USD |
+4.96
|
₹485.75M 5.88M USD | ₹14.00 0.17 USD | ₹106.80 1.29 USD | ₹106.80 1.29 USD | ₹485.75M 5.88M USD | 0 | -₹1.89 -0.02 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹20.46 0.25 USD |
+10.65
|
₹485.06M 5.87M USD | ₹157.86K 1.91K USD | ₹18.15 0.22 USD | ₹20.82 0.25 USD | ₹485.06M 5.87M USD | 6.39 | ₹3.20 0.04 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹134.00 1.62 USD |
-2.33
|
₹483.40M 5.85M USD | ₹587.00 7.1 USD | ₹134.00 1.62 USD | ₹134.65 1.63 USD | ₹483.40M 5.85M USD | 11.53 | ₹11.62 0.14 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
0
|
₹482.21M 5.83M USD | ₹1.00 0.01 USD | ₹55.80 0.68 USD | ₹55.80 0.68 USD | ₹482.21M 5.83M USD | 14.34 | ₹3.89 0.05 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹71.99 0.87 USD |
+4.33
|
₹479.42M 5.8M USD | ₹713.00 8.63 USD | ₹68.04 0.82 USD | ₹71.99 0.87 USD | ₹479.42M 5.8M USD | 19.61 | ₹3.67 0.04 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹35.30 0.43 USD |
-1.92
|
₹478.79M 5.79M USD | ₹2.88K 34.86 USD | ₹35.10 0.42 USD | ₹37.47 0.45 USD | ₹478.79M 5.79M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.00 0.4 USD |
0
|
₹478.50M 5.79M USD | ₹2.00 0.02 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹478.50M 5.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.38 0.02 USD |
+18.97
|
₹478.07M 5.78M USD | ₹1.44M 17.46K USD | ₹1.16 0.01 USD | ₹1.39 0.02 USD | ₹478.07M 5.78M USD | 46.00 | ₹0.03 0.0003 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹41.25 0.5 USD |
-4.98
|
₹477.54M 5.78M USD | ₹160.00 1.94 USD | ₹41.25 0.5 USD | ₹43.91 0.53 USD | ₹477.54M 5.78M USD | 0 | -₹0.49 -0.005 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.37 0.03 USD |
-0.42
|
₹476.36M 5.76M USD | ₹41.33K 500 USD | ₹2.08 0.03 USD | ₹2.60 0.03 USD | ₹476.36M 5.76M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.41 | ₹11.55 0.14 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹117.10 1.42 USD |
-3.26
|
₹471.71M 5.71M USD | ₹630.00 7.62 USD | ₹116.05 1.4 USD | ₹121.05 1.46 USD | ₹471.71M 5.71M USD | 70.11 | ₹1.67 0.02 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹54.87 0.66 USD |
0
|
₹470.84M 5.7M USD | ₹1.00 0.01 USD | ₹54.87 0.66 USD | ₹54.87 0.66 USD | ₹470.84M 5.7M USD | 0 | -₹4.03 -0.04 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.72 0.05 USD |
-1.06
|
₹470.58M 5.69M USD | ₹1.32K 16.01 USD | ₹3.67 0.04 USD | ₹4.10 0.05 USD | ₹470.58M 5.69M USD | 0.69 | ₹5.32 0.06 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹43.37 0.52 USD |
-2.03
|
₹466.64M 5.65M USD | ₹4.05K 49.02 USD | ₹41.10 0.5 USD | ₹44.84 0.54 USD | ₹466.64M 5.65M USD | 0.11 | ₹394.25 4.77 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.28 0.28 USD |
+1.7
|
₹465.60M 5.63M USD | ₹35.00 0.42 USD | ₹22.00 0.27 USD | ₹23.35 0.28 USD | ₹465.60M 5.63M USD | 0 | -₹5.63 -0.06 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.10 0.35 USD |
-0.95
|
₹460.60M 5.57M USD | ₹2.62K 31.67 USD | ₹29.10 0.35 USD | ₹31.99 0.39 USD | ₹460.60M 5.57M USD | 0 | -₹19.53 -0.2 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹139.40 1.69 USD |
+4.97
|
₹460.02M 5.57M USD | ₹1.00K 12.1 USD | ₹139.40 1.69 USD | ₹139.40 1.69 USD | ₹460.02M 5.57M USD | 77.87 | ₹1.79 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
0
|
₹459.32M 5.56M USD | ₹35.09K 424.48 USD | ₹2.02 0.02 USD | ₹2.11 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.62 0.15 USD |
-0.39
|
₹456.08M 5.52M USD | ₹2.80K 33.92 USD | ₹12.04 0.15 USD | ₹13.09 0.16 USD | ₹456.08M 5.52M USD | 0 | -₹4.79 -0.05 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
0
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 65.63 | ₹1.42 0.02 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.65 0.26 USD |
-1.37
|
₹453.58M 5.49M USD | ₹3.80K 46 USD | ₹21.02 0.25 USD | ₹21.99 0.27 USD | ₹453.58M 5.49M USD | 25.77 | ₹0.84 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.64 0.52 USD |
0
|
₹452.09M 5.47M USD | ₹120.00 1.45 USD | ₹42.64 0.52 USD | ₹42.85 0.52 USD | ₹452.09M 5.47M USD | 7.97 | ₹5.35 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.89 0.12 USD |
+4.11
|
₹451.79M 5.47M USD | ₹7.11K 85.99 USD | ₹9.15 0.11 USD | ₹9.95 0.12 USD | ₹451.79M 5.47M USD | 0 | -₹3.26 -0.03 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹26.60 0.32 USD |
+0.76
|
₹451.43M 5.46M USD | ₹226.00 2.73 USD | ₹23.00 0.28 USD | ₹26.99 0.33 USD | ₹451.43M 5.46M USD | 2.36 | ₹11.24 0.14 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹41.03 0.5 USD |
-11.55
|
₹451.38M 5.46M USD | ₹8.73K 105.64 USD | ₹39.00 0.47 USD | ₹46.00 0.56 USD | ₹451.38M 5.46M USD | 0 | -₹0.78 -0.009 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.61 0.04 USD |
-1.37
|
₹451.25M 5.46M USD | ₹32.23K 389.91 USD | ₹3.51 0.04 USD | ₹3.75 0.05 USD | ₹451.25M 5.46M USD | 22.56 | ₹0.16 0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.44 0.07 USD |
-1.98
|
₹451.05M 5.46M USD | ₹1.00 0.01 USD | ₹5.44 0.07 USD | ₹5.44 0.07 USD | ₹451.05M 5.46M USD | 0 | -₹2.93 -0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.79 0.23 USD |
+3.13
|
₹450.96M 5.46M USD | ₹183.00 2.21 USD | ₹18.79 0.23 USD | ₹18.88 0.23 USD | ₹450.96M 5.46M USD | 234.87 | ₹0.08 0.0009 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹30.80 0.37 USD |
-1.12
|
₹450.72M 5.45M USD | ₹4.00K 48.39 USD | ₹30.80 0.37 USD | ₹31.15 0.38 USD | ₹450.72M 5.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.65 0.24 USD |
+5.93
|
₹450.59M 5.45M USD | ₹10.83K 130.99 USD | ₹18.50 0.22 USD | ₹19.75 0.24 USD | ₹450.59M 5.45M USD | 0 | -₹3.52 -0.04 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹14.75 0.18 USD |
-0.94
|
₹448.62M 5.43M USD | ₹3.53K 42.66 USD | ₹14.16 0.17 USD | ₹14.80 0.18 USD | ₹448.62M 5.43M USD | 0 | -₹2.85 -0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.91 0.06 USD |
+8.39
|
₹446.76M 5.41M USD | ₹126.92K 1.54K USD | ₹4.60 0.06 USD | ₹4.98 0.06 USD | ₹446.76M 5.41M USD | 32.73 | ₹0.15 0.001 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.64 1 USD |
-0.43
|
₹445.59M 5.39M USD | ₹17.00 0.21 USD | ₹78.86 0.95 USD | ₹87.00 1.05 USD | ₹445.59M 5.39M USD | 250.42 | ₹0.33 0.003 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹148.95 1.8 USD |
-4.98
|
₹445.57M 5.39M USD | ₹1.00 0.01 USD | ₹148.95 1.8 USD | ₹148.95 1.8 USD | ₹445.57M 5.39M USD | 0 | -₹9.22 -0.1 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.74 0.23 USD |
-1.42
|
₹445.54M 5.39M USD | ₹310.00 3.75 USD | ₹18.13 0.22 USD | ₹18.75 0.23 USD | ₹445.54M 5.39M USD | 3.83 | ₹4.89 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹91.00 1.1 USD |
-1.07
|
₹444.84M 5.38M USD | ₹339.00 4.1 USD | ₹88.13 1.07 USD | ₹92.00 1.11 USD | ₹444.84M 5.38M USD | 75.20 | ₹1.21 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.50 0.77 USD |
+0.83
|
₹444.50M 5.38M USD | ₹1.96K 23.7 USD | ₹60.25 0.73 USD | ₹64.39 0.78 USD | ₹444.50M 5.38M USD | 12.90 | ₹4.92 0.06 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.06 0.24 USD |
-4.43
|
₹443.56M 5.37M USD | ₹2.51K 30.42 USD | ₹20.01 0.24 USD | ₹21.00 0.25 USD | ₹443.56M 5.37M USD | 30.39 | ₹0.66 0.007 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.85 0.02 USD |
-1.07
|
₹443.36M 5.36M USD | ₹23.86K 288.64 USD | ₹1.76 0.02 USD | ₹1.89 0.02 USD | ₹443.36M 5.36M USD | 0 | -₹0.09 -0.001 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹30.00 0.36 USD |
+4.49
|
₹440.91M 5.33M USD | ₹5.88K 71.13 USD | ₹28.76 0.35 USD | ₹30.45 0.37 USD | ₹440.91M 5.33M USD | 15.78 | ₹1.90 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.48 0.1 USD |
+0.12
|
₹440.23M 5.33M USD | ₹12.08K 146.17 USD | ₹8.26 0.1 USD | ₹8.84 0.11 USD | ₹440.23M 5.33M USD | 0 | -₹0.11 -0.001 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹173.00 2.09 USD |
-1.98
|
₹437.56M 5.29M USD | ₹167.00 2.02 USD | ₹171.70 2.08 USD | ₹176.50 2.14 USD | ₹437.56M 5.29M USD | 58.64 | ₹2.95 0.04 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹193.95 2.35 USD |
+1.86
|
₹437.53M 5.29M USD | ₹481.00 5.82 USD | ₹180.90 2.19 USD | ₹198.80 2.41 USD | ₹437.53M 5.29M USD | 15.71 | ₹12.34 0.15 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹57.85 0.7 USD |
0
|
₹436.48M 5.28M USD | ₹1.00K 12.1 USD | ₹57.85 0.7 USD | ₹57.85 0.7 USD | ₹436.48M 5.28M USD | 14.31 | ₹4.04 0.05 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹49.50 0.6 USD |
-3.88
|
₹435.94M 5.27M USD | ₹5.69K 68.86 USD | ₹48.93 0.59 USD | ₹52.50 0.64 USD | ₹435.94M 5.27M USD | 165.00 | ₹0.30 0.003 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹102.22 1.24 USD |
0
|
₹435.93M 5.27M USD | ₹37.00 0.45 USD | ₹100.40 1.21 USD | ₹103.50 1.25 USD | ₹435.93M 5.27M USD | 0 | -₹13.58 -0.1 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.73 0.21 USD |
+5.66
|
₹433.91M 5.25M USD | ₹60.23K 728.62 USD | ₹16.50 0.2 USD | ₹17.79 0.22 USD | ₹433.91M 5.25M USD | 10.07 | ₹1.76 0.02 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹62.77 0.76 USD |
+8.17
|
₹431.80M 5.22M USD | ₹10.00 0.12 USD | ₹62.77 0.76 USD | ₹62.77 0.76 USD | ₹431.80M 5.22M USD | 23.33 | ₹2.69 0.03 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.86 0.13 USD |
+12.89
|
₹428.04M 5.18M USD | ₹1.26M 15.28K USD | ₹9.74 0.12 USD | ₹11.54 0.14 USD | ₹428.04M 5.18M USD | 0 | -₹0.08 -0.0009 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.73 0.17 USD |
-0.72
|
₹427.42M 5.17M USD | ₹31.49K 380.93 USD | ₹13.30 0.16 USD | ₹14.20 0.17 USD | ₹427.42M 5.17M USD | 11.63 | ₹1.18 0.01 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.97K 47.99 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.13 0.03 USD |
-4.91
|
₹426.00M 5.15M USD | ₹238.60K 2.89K USD | ₹2.10 0.03 USD | ₹2.28 0.03 USD | ₹426.00M 5.15M USD | 30.42 | ₹0.07 0.0008 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.00 1.68 USD |
0
|
₹424.82M 5.14M USD | ₹2.00 0.02 USD | ₹139.00 1.68 USD | ₹139.00 1.68 USD | ₹424.82M 5.14M USD | 141.83 | ₹0.98 0.01 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹76.00 0.92 USD |
0
|
₹423.65M 5.13M USD | ₹4.00K 48.39 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹423.65M 5.13M USD | 190.00 | ₹0.40 0.004 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.14 0.18 USD |
+0.26
|
₹423.15M 5.12M USD | ₹4.03K 48.71 USD | ₹14.42 0.17 USD | ₹15.20 0.18 USD | ₹423.15M 5.12M USD | 94.62 | ₹0.16 0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.58 0.03 USD |
+3.2
|
₹420.79M 5.09M USD | ₹45.30K 547.99 USD | ₹2.39 0.03 USD | ₹2.61 0.03 USD | ₹420.79M 5.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹87.51 1.06 USD |
+4.99
|
₹420.73M 5.09M USD | ₹55.00 0.67 USD | ₹83.35 1.01 USD | ₹87.51 1.06 USD | ₹420.73M 5.09M USD | 364.62 | ₹0.24 0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹46.50 0.56 USD |
-0.3
|
₹418.91M 5.07M USD | ₹2.06K 24.95 USD | ₹44.60 0.54 USD | ₹47.44 0.57 USD | ₹418.91M 5.07M USD | 0 | -₹2.54 -0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹83.63 1.01 USD |
0
|
₹418.20M 5.06M USD | ₹21.00 0.25 USD | ₹83.63 1.01 USD | ₹92.42 1.12 USD | ₹418.20M 5.06M USD | 0 | -₹12.96 -0.1 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.92 0.36 USD |
+4.98
|
₹414.39M 5.01M USD | ₹409.00 4.95 USD | ₹29.50 0.36 USD | ₹29.92 0.36 USD | ₹414.39M 5.01M USD | 34.39 | ₹0.87 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹45.21 0.55 USD |
-1.82
|
₹413.70M 5.01M USD | ₹11.09K 134.16 USD | ₹45.00 0.54 USD | ₹47.50 0.57 USD | ₹413.70M 5.01M USD | 28.98 | ₹1.56 0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹117.95 1.43 USD |
-0.67
|
₹412.82M 4.99M USD | ₹1.00 0.01 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹412.82M 4.99M USD | 20.62 | ₹5.72 0.07 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.40 0.09 USD |
+1.65
|
₹412.73M 4.99M USD | ₹694.00 8.4 USD | ₹6.97 0.08 USD | ₹7.50 0.09 USD | ₹412.73M 4.99M USD | 92.50 | ₹0.08 0.0009 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.73 0.7 USD |
+3.76
|
₹410.94M 4.97M USD | ₹2.00K 24.18 USD | ₹55.00 0.67 USD | ₹58.40 0.71 USD | ₹410.94M 4.97M USD | 1.35 | ₹42.48 0.51 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹39.51 0.48 USD |
-4.8
|
₹410.62M 4.97M USD | ₹1.95K 23.59 USD | ₹39.51 0.48 USD | ₹39.51 0.48 USD | ₹410.62M 4.97M USD | 22.83 | ₹1.73 0.02 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹28.49 0.34 USD |
+1.03
|
₹406.89M 4.92M USD | ₹1.59K 19.2 USD | ₹27.99 0.34 USD | ₹28.98 0.35 USD | ₹406.89M 4.92M USD | 284.89 | ₹0.10 0.001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.28 0.05 USD |
+4.65
|
₹406.64M 4.92M USD | ₹277.88K 3.36K USD | ₹4.04 0.05 USD | ₹4.29 0.05 USD | ₹406.64M 4.92M USD | 3.78 | ₹1.13 0.01 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.05 0.5 USD |
-4.2
|
₹406.34M 4.92M USD | ₹434.00 5.25 USD | ₹40.25 0.49 USD | ₹42.85 0.52 USD | ₹406.34M 4.92M USD | 54.73 | ₹0.75 0.009 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹180.95 2.19 USD |
-1.63
|
₹406.14M 4.91M USD | ₹125.00 1.51 USD | ₹178.00 2.15 USD | ₹189.95 2.3 USD | ₹406.14M 4.91M USD | 24.25 | ₹7.46 0.09 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹135.00 1.63 USD |
+0.78
|
₹405.00M 4.9M USD | ₹1.28K 15.45 USD | ₹133.95 1.62 USD | ₹138.40 1.67 USD | ₹405.00M 4.9M USD | 15.28 | ₹8.83 0.11 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.05 0.25 USD |
-1.82
|
₹404.00M 4.89M USD | ₹2.31K 27.9 USD | ₹21.01 0.25 USD | ₹21.94 0.27 USD | ₹404.00M 4.89M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
-1.48
|
₹403.44M 4.88M USD | ₹18.39K 222.46 USD | ₹1.24 0.02 USD | ₹1.42 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.54 0.08 USD |
+1.24
|
₹402.55M 4.87M USD | ₹2.77K 33.55 USD | ₹6.41 0.08 USD | ₹6.71 0.08 USD | ₹402.55M 4.87M USD | 0 | -₹1.92 -0.02 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.50 0.36 USD |
-0.71
|
₹400.02M 4.84M USD | ₹242.00 2.93 USD | ₹29.20 0.35 USD | ₹30.83 0.37 USD | ₹400.02M 4.84M USD | 8.70 | ₹3.39 0.04 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹54.72 0.66 USD |
+3.4
|
₹399.49M 4.83M USD | ₹6.25K 75.64 USD | ₹53.94 0.65 USD | ₹58.28 0.71 USD | ₹399.49M 4.83M USD | 14.86 | ₹3.68 0.04 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.52 0.42 USD |
0
|
₹399.39M 4.83M USD | ₹30.00 0.36 USD | ₹34.52 0.42 USD | ₹34.52 0.42 USD | ₹399.39M 4.83M USD | 44.83 | ₹0.77 0.009 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹66.34 0.8 USD |
+15.57
|
₹398.70M 4.82M USD | ₹493.00 5.96 USD | ₹58.30 0.71 USD | ₹67.00 0.81 USD | ₹398.70M 4.82M USD | 0 | -₹3.45 -0.04 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.60 0.2 USD |
-1.89
|
₹398.40M 4.82M USD | ₹709.00 8.58 USD | ₹15.71 0.19 USD | ₹17.00 0.21 USD | ₹398.40M 4.82M USD | 0 | -₹5.18 -0.06 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹35.85 0.43 USD |
0
|
₹397.52M 4.81M USD | ₹21.00 0.25 USD | ₹33.00 0.4 USD | ₹36.03 0.44 USD | ₹397.52M 4.81M USD | 10.63 | ₹3.37 0.04 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹17.65 0.21 USD |
-0.28
|
₹396.51M 4.8M USD | ₹10.13K 122.57 USD | ₹17.60 0.21 USD | ₹18.00 0.22 USD | ₹396.51M 4.8M USD | 0 | -₹0.11 -0.001 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹70.90 0.86 USD |
+2.01
|
₹396.41M 4.8M USD | ₹1.30K 15.73 USD | ₹69.99 0.85 USD | ₹70.90 0.86 USD | ₹396.41M 4.8M USD | 0 | -₹7.37 -0.08 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹3.94 0.05 USD |
-2.96
|
₹394.00M 4.77M USD | ₹16.63K 201.2 USD | ₹3.90 0.05 USD | ₹4.21 0.05 USD | ₹394.00M 4.77M USD | 39.39 | ₹0.10 0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹123.90 1.5 USD |
-13.33
|
₹393.78M 4.76M USD | ₹9.34K 112.96 USD | ₹117.50 1.42 USD | ₹143.00 1.73 USD | ₹393.78M 4.76M USD | 6.98 | ₹17.75 0.21 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.21 0.12 USD |
+2.1
|
₹392.54M 4.75M USD | ₹6.00K 72.63 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹392.54M 4.75M USD | 0.79 | ₹12.81 0.15 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹38.45 0.47 USD |
-4.97
|
₹392.19M 4.74M USD | ₹600.00 7.26 USD | ₹38.45 0.47 USD | ₹38.46 0.47 USD | ₹392.19M 4.74M USD | 18.39 | ₹2.09 0.03 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹65.30 0.79 USD |
+0.02
|
₹391.80M 4.74M USD | ₹1.07K 12.92 USD | ₹64.53 0.78 USD | ₹65.30 0.79 USD | ₹391.80M 4.74M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.74 0.12 USD |
-2.7
|
₹391.78M 4.74M USD | ₹17.30K 209.33 USD | ₹9.55 0.12 USD | ₹11.00 0.13 USD | ₹391.78M 4.74M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹613.05 7.42 USD |
-0.32
|
₹391.22M 4.73M USD | ₹6.00 0.07 USD | ₹610.00 7.38 USD | ₹613.05 7.42 USD | ₹391.22M 4.73M USD | 0 | -₹89.73 -1.08 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.56 0.1 USD |
+4.9
|
₹389.79M 4.72M USD | ₹27.09K 327.72 USD | ₹8.00 0.1 USD | ₹8.56 0.1 USD | ₹389.79M 4.72M USD | 21.40 | ₹0.40 0.004 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.02 0.11 USD |
+0.45
|
₹389.48M 4.71M USD | ₹8.78K 106.21 USD | ₹8.98 0.11 USD | ₹9.12 0.11 USD | ₹389.48M 4.71M USD | 0 | -₹2.39 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
