Pagina di risultati 23 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26 0.31 USD |
-0.12
|
$951.3M 11.51M USD | $8.61K 104.14 USD | $25.56 0.31 USD | $27.94 0.34 USD | $951.3M 11.51M USD | 41.26 | $0.63 0.007 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $23.5 0.28 USD |
+0.13
|
$945.27M 11.44M USD | $2.42K 29.23 USD | $23.04 0.28 USD | $24.5 0.3 USD | $945.27M 11.44M USD | 0 | -$0.05 -0.0006 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $63 0.76 USD |
-1.07
|
$945M 11.43M USD | $6.99K 84.52 USD | $62.2 0.75 USD | $66 0.8 USD | $945M 11.43M USD | 116.66 | $0.54 0.006 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $98.21 1.19 USD |
-2
|
$938.98M 11.36M USD | $13.12K 158.72 USD | $98.21 1.19 USD | $98.21 1.19 USD | $938.98M 11.36M USD | 0 | -$6.78 -0.08 USD | |
| Vishal Bearings Limited VISHALBL.BO | $86.89 1.05 USD |
+2.8
|
$937.63M 11.34M USD | $4.84K 58.53 USD | $83.56 1.01 USD | $87.26 1.06 USD | $937.63M 11.34M USD | 0 | -$2.13 -0.02 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $33.87 0.41 USD |
-1.4
|
$937.15M 11.34M USD | $3.96K 47.96 USD | $33.5 0.41 USD | $35 0.42 USD | $937.15M 11.34M USD | 677.39 | $0.05 0.0006 USD | |
| Le Lavoir Limited LELAVOIR.BO | $287.9 3.48 USD |
+4.96
|
$932.8M 11.29M USD | $880 10.65 USD | $281.95 3.41 USD | $288 3.48 USD | $932.8M 11.29M USD | 69.54 | $4.14 0.05 USD | |
| Super Tannery Limited SUPTANERY.BO | $8.63 0.1 USD |
+0.82
|
$931.81M 11.27M USD | $13.77K 166.56 USD | $8.46 0.1 USD | $8.77 0.11 USD | $931.81M 11.27M USD | 13.91 | $0.62 0.007 USD | |
| Himalaya Food International Limited HFIL.BO | $14.78 0.18 USD |
+0.41
|
$930.47M 11.26M USD | $40.79K 493.5 USD | $14.46 0.17 USD | $14.96 0.18 USD | $930.47M 11.26M USD | 23.83 | $0.62 0.007 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $145 1.75 USD |
-2.75
|
$926.87M 11.21M USD | $509 6.16 USD | $144 1.74 USD | $149.1 1.8 USD | $926.87M 11.21M USD | 15.11 | $9.59 0.12 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $54.35 0.66 USD |
0
|
$922.88M 11.17M USD | $3K 36.3 USD | $54.35 0.66 USD | $54.35 0.66 USD | $922.88M 11.17M USD | 71.51 | $0.76 0.009 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $44 0.53 USD |
-2.35
|
$922.6M 11.16M USD | $4.33K 52.41 USD | $44 0.53 USD | $45.2 0.55 USD | $922.6M 11.16M USD | 84.61 | $0.52 0.006 USD | |
| Raminfo Limited RAMINFO.BO | $122.3 1.48 USD |
+9.99
|
$922.44M 11.16M USD | $695.06K 8.41K USD | $116.74 1.41 USD | $122.3 1.48 USD | $922.44M 11.16M USD | 51.82 | $2.36 0.03 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.71 0.06 USD |
+0.21
|
$919.25M 11.12M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $919.25M 11.12M USD | 235.50 | $0.02 0.0002 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.4 0.36 USD |
-1.31
|
$918.73M 11.12M USD | $280 3.39 USD | $28.15 0.34 USD | $29.67 0.36 USD | $918.73M 11.12M USD | 29.10 | $1.01 0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.29 0.31 USD |
+0.88
|
$913.66M 11.05M USD | $9.5K 114.91 USD | $24.82 0.3 USD | $25.67 0.31 USD | $913.66M 11.05M USD | 68.35 | $0.37 0.004 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $123.4 1.49 USD |
-1.71
|
$911.17M 11.02M USD | $1.25K 15.12 USD | $123 1.49 USD | $128.75 1.56 USD | $911.17M 11.02M USD | 11.44 | $10.78 0.13 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $153.05 1.85 USD |
-1.26
|
$909.12M 11M USD | $577 6.98 USD | $153.05 1.85 USD | $158.25 1.91 USD | $909.12M 11M USD | 0 | -$1.86 -0.02 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.03 0.3 USD |
-0.79
|
$908.8M 10.99M USD | $6.87K 83.07 USD | $25 0.3 USD | $25.79 0.31 USD | $908.8M 10.99M USD | 71.51 | $0.35 0.004 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $130.15 1.57 USD |
0
|
$907.26M 10.98M USD | $1.22K 14.8 USD | $130.15 1.57 USD | $130.6 1.58 USD | $907.26M 10.98M USD | 67.43 | $1.93 0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $55 0.67 USD |
-0.61
|
$904.3M 10.94M USD | $502 6.07 USD | $53.56 0.65 USD | $55.79 0.67 USD | $904.3M 10.94M USD | 0 | -$0.23 -0.002 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.92 0.57 USD |
-1.98
|
$903.25M 10.93M USD | $328 3.97 USD | $46.92 0.57 USD | $48.82 0.59 USD | $903.25M 10.93M USD | 0 | -$24.8 -0.3 USD | |
| Archit Organosys Limited ARCHITORG.BO | $43.2 0.52 USD |
+0.05
|
$901.48M 10.91M USD | $2.33K 28.23 USD | $42.1 0.51 USD | $43.39 0.52 USD | $901.48M 10.91M USD | 17.56 | $2.46 0.03 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $150.05 1.82 USD |
-2.6
|
$900.3M 10.89M USD | $15 0.18 USD | $148.25 1.79 USD | $153.3 1.85 USD | $900.3M 10.89M USD | 0 | -$2.65 -0.03 USD | |
| GSS Infotech Limited GSS.BO | $34.8 0.42 USD |
-0.34
|
$898.08M 10.87M USD | $1.97K 23.83 USD | $34.63 0.42 USD | $35.49 0.43 USD | $898.08M 10.87M USD | 0 | -$0.52 -0.006 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $108.5 1.31 USD |
-0.46
|
$894.69M 10.82M USD | $2.05K 24.79 USD | $108.05 1.31 USD | $112.9 1.37 USD | $894.69M 10.82M USD | 0 | -$3.35 -0.04 USD | |
| Shreeji Translogistics Limited STL.BO | $12.76 0.15 USD |
-0.78
|
$891.71M 10.79M USD | $20.68K 250.22 USD | $12.8 0.15 USD | $13.14 0.16 USD | $891.71M 10.79M USD | 42.53 | $0.3 0.003 USD | |
| Orchasp Limited ORCHASP.BO | $2.77 0.03 USD |
-1.77
|
$885.15M 10.71M USD | $14.22K 172.07 USD | $2.77 0.03 USD | $2.8 0.03 USD | $885.15M 10.71M USD | 0 | -$0.37 -0.004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $150 1.81 USD |
-1.09
|
$885.06M 10.71M USD | $3.72K 45.05 USD | $147.9 1.79 USD | $151.75 1.84 USD | $885.06M 10.71M USD | 11.82 | $12.69 0.15 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $35.37 0.43 USD |
0
|
$884.25M 10.7M USD | $1.18K 14.25 USD | $35.37 0.43 USD | $37.13 0.45 USD | $884.25M 10.7M USD | 0 | -$0.79 -0.009 USD | |
| Karma Energy Limited KARMAENG.BO | $76.16 0.92 USD |
-4.99
|
$881.16M 10.66M USD | $2.57K 31.08 USD | $76.16 0.92 USD | $79.55 0.96 USD | $881.16M 10.66M USD | 56.41 | $1.35 0.02 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $51 0.62 USD |
-0.58
|
$875.83M 10.6M USD | $23.15K 280.12 USD | $47.56 0.58 USD | $52.55 0.64 USD | $875.83M 10.6M USD | 0 | -$0.74 -0.008 USD | |
| Garg Furnace Limited GARGFUR.BO | $174.8 2.11 USD |
+4.48
|
$875.52M 10.59M USD | $4.84K 58.59 USD | $162.6 1.97 USD | $174.9 2.12 USD | $875.52M 10.59M USD | 12.35 | $14.15 0.17 USD | |
| Rama Vision Limited RAMAVISION.BO | $83.45 1.01 USD |
-1.82
|
$870.07M 10.53M USD | $867 10.49 USD | $81.15 0.98 USD | $84.99 1.03 USD | $870.07M 10.53M USD | 30.68 | $2.72 0.03 USD | |
| Arunis Abode Ltd ARUNIS.BO | $289.05 3.5 USD |
+1.99
|
$867.15M 10.49M USD | $4.37K 52.81 USD | $289.05 3.5 USD | $289.05 3.5 USD | $867.15M 10.49M USD | 0 | -$0.51 -0.006 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $123.95 1.5 USD |
-4.9
|
$865.98M 10.48M USD | $6.32K 76.46 USD | $123.83 1.5 USD | $130 1.57 USD | $865.98M 10.48M USD | 0 | -$1.5 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.79 0.31 USD |
+4.97
|
$861.66M 10.42M USD | $854 10.33 USD | $25.79 0.31 USD | $25.79 0.31 USD | $861.66M 10.42M USD | 0 | -$4.1 -0.04 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.69 0.15 USD |
-4.94
|
$859.03M 10.39M USD | $91.23K 1.1K USD | $12.69 0.15 USD | $13.21 0.16 USD | $859.03M 10.39M USD | 115.36 | $0.11 0.001 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $10K 120.98 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.86 -0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $176 2.13 USD |
+1.59
|
$857.36M 10.37M USD | $8 0.1 USD | $176 2.13 USD | $176 2.13 USD | $857.36M 10.37M USD | 14.78 | $11.9 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.79 0.19 USD |
-4.71
|
$855.26M 10.35M USD | $6.82K 82.45 USD | $15.65 0.19 USD | $16.57 0.2 USD | $855.26M 10.35M USD | 1.32 | $11.89 0.14 USD | |
| Aplab Limited APLAB.BO | $41.73 0.5 USD |
-4.99
|
$854.17M 10.33M USD | $14.32K 173.21 USD | $41.73 0.5 USD | $43 0.52 USD | $854.17M 10.33M USD | 298.07 | $0.14 0.001 USD | |
| Acknit Industries Limited ACKNIT.BO | $279.65 3.38 USD |
+0.09
|
$850.14M 10.29M USD | $3.97K 47.99 USD | $268 3.24 USD | $286 3.46 USD | $850.14M 10.29M USD | 9.45 | $29.59 0.36 USD | |
| Trescon Limited TRESCON.BO | $11.36 0.14 USD |
+0.09
|
$849.42M 10.28M USD | $2.36K 28.56 USD | $10.8 0.13 USD | $11.45 0.14 USD | $849.42M 10.28M USD | 0 | -$0.37 -0.004 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $102 1.23 USD |
0
|
$845.61M 10.23M USD | $15K 181.48 USD | $102 1.23 USD | $102 1.23 USD | $845.61M 10.23M USD | 11.14 | $9.15 0.11 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
0
|
$843.62M 10.21M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $843.62M 10.21M USD | 0 | -$1.04 -0.01 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $133.89 1.62 USD |
-2
|
$836.81M 10.12M USD | $1.07K 12.92 USD | $133.89 1.62 USD | $139 1.68 USD | $836.81M 10.12M USD | 17.61 | $7.6 0.09 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $147.05 1.78 USD |
-1.7
|
$836.71M 10.12M USD | $1.86K 22.5 USD | $144 1.74 USD | $161.8 1.96 USD | $836.71M 10.12M USD | 15.56 | $9.45 0.11 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120.75 1.46 USD |
0
|
$836.15M 10.12M USD | $67 0.81 USD | $120.75 1.46 USD | $120.75 1.46 USD | $836.15M 10.12M USD | 69.39 | $1.74 0.02 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Titan Securities Limited TITANSEC.BO | $33.1 0.4 USD |
-0.18
|
$828.04M 10.02M USD | $893 10.8 USD | $33.1 0.4 USD | $33.99 0.41 USD | $828.04M 10.02M USD | 7.89 | $4.19 0.05 USD | |
| Palco Metals Limited PALCO.BO | $207 2.5 USD |
+1.57
|
$828M 10.02M USD | $1.11K 13.48 USD | $200 2.42 USD | $210.9 2.55 USD | $828M 10.02M USD | 13.14 | $15.75 0.19 USD | |
| Anjani Synthetics Limited ANJANI.BO | $56 0.68 USD |
+2.71
|
$826M 9.99M USD | $38.01K 459.8 USD | $53.67 0.65 USD | $56 0.68 USD | $826M 9.99M USD | 24.88 | $2.25 0.03 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.76 0.31 USD |
+0.66
|
$822.47M 9.95M USD | $1.56K 18.92 USD | $24.81 0.3 USD | $25.99 0.31 USD | $822.47M 9.95M USD | 8.07 | $3.19 0.04 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $168 2.03 USD |
+0.21
|
$821.23M 9.94M USD | $2.02K 24.4 USD | $168 2.03 USD | $184.65 2.23 USD | $821.23M 9.94M USD | 30.54 | $5.5 0.07 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80.05 0.97 USD |
-1.11
|
$820.9M 9.93M USD | $177 2.14 USD | $80.05 0.97 USD | $81.2 0.98 USD | $820.9M 9.93M USD | 0 | -$1.38 -0.01 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.5 1.01 USD |
-0.61
|
$816.84M 9.88M USD | $3.9K 47.15 USD | $82 0.99 USD | $86.9 1.05 USD | $816.84M 9.88M USD | 0 | -$7.55 -0.09 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $123.75 1.5 USD |
-0.99
|
$814.71M 9.86M USD | $4.28K 51.83 USD | $123.15 1.49 USD | $124.75 1.51 USD | $814.71M 9.86M USD | 5.76 | $21.48 0.26 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49.89 0.6 USD |
+3.92
|
$811.9M 9.82M USD | $145 1.75 USD | $46.2 0.56 USD | $49.89 0.6 USD | $811.9M 9.82M USD | 146.73 | $0.34 0.004 USD | |
| T & I Global Limited TIGLOB.BO | $159.85 1.93 USD |
-0.03
|
$810.07M 9.8M USD | $1 0.01 USD | $159.85 1.93 USD | $159.85 1.93 USD | $810.07M 9.8M USD | 19.88 | $8.04 0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
+0.58
|
$809.06M 9.79M USD | $9 0.11 USD | $36.51 0.44 USD | $36.51 0.44 USD | $809.06M 9.79M USD | 15.66 | $2.33 0.03 USD | |
| Creative Castings Limited CREATIVE.BO | $620 7.5 USD |
+1.31
|
$806M 9.75M USD | $1 0.01 USD | $620 7.5 USD | $620 7.5 USD | $806M 9.75M USD | 22.21 | $27.91 0.34 USD | |
| Banaras Beads Limited BANARBEADS.BO | $121 1.46 USD |
+0.83
|
$802.98M 9.71M USD | $3.38K 40.93 USD | $119.8 1.45 USD | $123.5 1.49 USD | $802.98M 9.71M USD | 25.96 | $4.66 0.06 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $28.7 0.35 USD |
-1.03
|
$802.13M 9.7M USD | $598 7.23 USD | $28.61 0.35 USD | $29.47 0.36 USD | $802.13M 9.7M USD | 56.27 | $0.51 0.006 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $50.17 0.61 USD |
-0.99
|
$799.32M 9.67M USD | $559 6.76 USD | $50 0.6 USD | $50.65 0.61 USD | $799.32M 9.67M USD | 5.00 | $10.02 0.12 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.12 0.11 USD |
+1.22
|
$798.06M 9.66M USD | $17.23K 208.47 USD | $8.7 0.11 USD | $9.19 0.11 USD | $798.06M 9.66M USD | 10.60 | $0.86 0.01 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.52 0.19 USD |
+1.24
|
$797.89M 9.65M USD | $1.39K 16.77 USD | $15 0.18 USD | $15.69 0.19 USD | $797.89M 9.65M USD | 48.50 | $0.32 0.003 USD | |
| Dutron Polymers Limited DUTRON.BO | $132.95 1.61 USD |
0
|
$797.7M 9.65M USD | $1 0.01 USD | $132.95 1.61 USD | $132.95 1.61 USD | $797.7M 9.65M USD | 29.34 | $4.53 0.05 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.35 0.16 USD |
+1.99
|
$796.71M 9.64M USD | $14.21K 171.87 USD | $12.91 0.16 USD | $13.45 0.16 USD | $796.71M 9.64M USD | 0 | -$3.26 -0.03 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $74.01 0.9 USD |
-1.32
|
$796.3M 9.63M USD | $8 0.1 USD | $74 0.9 USD | $74.5 0.9 USD | $796.3M 9.63M USD | 132.16 | $0.56 0.006 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $39 0.47 USD |
-3.25
|
$794.09M 9.61M USD | $1.04K 12.55 USD | $37.24 0.45 USD | $40.31 0.49 USD | $794.09M 9.61M USD | 0 | -$10.81 -0.1 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| BLB Limited BLBLIMITED.BO | $15 0.18 USD |
-0.79
|
$792.98M 9.59M USD | $1.49K 17.97 USD | $14.7 0.18 USD | $15.33 0.19 USD | $792.98M 9.59M USD | 20.54 | $0.73 0.008 USD | |
| Polychem Limited POLYCHEM.BO | $1,960.15 23.71 USD |
-3.48
|
$791.99M 9.58M USD | $22 0.27 USD | $1,950 23.59 USD | $1,985.05 24.02 USD | $791.99M 9.58M USD | 27.97 | $70.06 0.85 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.02 0.21 USD |
-1.96
|
$791.43M 9.57M USD | $125 1.51 USD | $17.02 0.21 USD | $17.1 0.21 USD | $791.43M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| Key Corp Limited KEYCORP.BO | $131.55 1.59 USD |
+0.8
|
$789.3M 9.55M USD | $445 5.38 USD | $125.25 1.52 USD | $131.55 1.59 USD | $789.3M 9.55M USD | 18.27 | $7.2 0.09 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $35.48 0.43 USD |
-1.39
|
$787.66M 9.53M USD | $63 0.76 USD | $33.53 0.41 USD | $35.48 0.43 USD | $787.66M 9.53M USD | 0 | -$6.85 -0.08 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $91.99 1.11 USD |
+0.04
|
$786.51M 9.52M USD | $402 4.86 USD | $90.22 1.09 USD | $95.95 1.16 USD | $786.51M 9.52M USD | 36.64 | $2.51 0.03 USD | |
| Kesar Enterprises Limited KESARENT.BO | $77.91 0.94 USD |
0
|
$785.31M 9.5M USD | $27 0.33 USD | $77.91 0.94 USD | $78.8 0.95 USD | $785.31M 9.5M USD | 0 | -$72.04 -0.8 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.12 0.07 USD |
-1.77
|
$780.76M 9.45M USD | $78.13K 945.26 USD | $6.1 0.07 USD | $6.32 0.08 USD | $780.76M 9.45M USD | 61.19 | $0.1 0.001 USD | |
| Meera Industries Limited MEERA.BO | $72.99 0.88 USD |
+0.83
|
$779.45M 9.43M USD | $7.83K 94.69 USD | $71.01 0.86 USD | $73.5 0.89 USD | $779.45M 9.43M USD | 18.86 | $3.87 0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.71 0.04 USD |
-0.8
|
$778.38M 9.42M USD | $13.52K 163.55 USD | $3.7 0.04 USD | $3.74 0.05 USD | $778.38M 9.42M USD | 0 | -$0.79 -0.009 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $124 1.5 USD |
-1.12
|
$776.86M 9.4M USD | $1.05K 12.75 USD | $124 1.5 USD | $128.55 1.56 USD | $776.86M 9.4M USD | 47.69 | $2.6 0.03 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $52.9 0.64 USD |
+4.98
|
$774.13M 9.37M USD | $1K 12.1 USD | $52.9 0.64 USD | $52.9 0.64 USD | $774.13M 9.37M USD | 0 | -$2.62 -0.03 USD | |
| APM Industries Limited APMIN.BO | $35.35 0.43 USD |
-0.81
|
$771.68M 9.34M USD | $1.98K 24 USD | $35.3 0.43 USD | $35.95 0.43 USD | $771.68M 9.34M USD | 0 | -$0.28 -0.003 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $139.95 1.69 USD |
-1.44
|
$771.16M 9.33M USD | $2.06K 24.86 USD | $138.1 1.67 USD | $145.9 1.77 USD | $771.16M 9.33M USD | 17.62 | $7.94 0.1 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,905 23.05 USD |
-3.43
|
$762M 9.22M USD | $67 0.81 USD | $1,900.05 22.99 USD | $1,930 23.35 USD | $762M 9.22M USD | 0 | -$77.12 -0.9 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $91.3 1.1 USD |
-1.02
|
$760.64M 9.2M USD | $2.35K 28.39 USD | $91.3 1.1 USD | $94.5 1.14 USD | $760.64M 9.2M USD | 26.46 | $3.45 0.04 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,190 14.4 USD |
-1.06
|
$759.41M 9.19M USD | $42 0.51 USD | $1,140.2 13.79 USD | $1,260 15.24 USD | $759.41M 9.19M USD | 0 | -$5.29 -0.06 USD | |
| Flex Foods Limited FLEXFO.BO | $60.99 0.74 USD |
-1.09
|
$759.33M 9.19M USD | $210 2.54 USD | $59 0.71 USD | $61.66 0.75 USD | $759.33M 9.19M USD | 0 | -$26.1 -0.3 USD | |
| Archies Limited ARCHIES.BO | $22.4 0.27 USD |
-4.19
|
$757.5M 9.16M USD | $50.59K 612.01 USD | $22.4 0.27 USD | $24.24 0.29 USD | $757.5M 9.16M USD | 0 | -$0.43 -0.005 USD | |
| Porwal Auto Components Limited PORWAL.BO | $50.08 0.61 USD |
+3.24
|
$756.21M 9.15M USD | $14.57K 176.32 USD | $48 0.58 USD | $50.35 0.61 USD | $756.21M 9.15M USD | 455.27 | $0.11 0.001 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68 0.82 USD |
0
|
$754.02M 9.12M USD | $21 0.25 USD | $68 0.82 USD | $69.1 0.84 USD | $754.02M 9.12M USD | 24.02 | $2.83 0.03 USD | |
| Bang Overseas Limited BANG.BO | $55.5 0.67 USD |
+0.73
|
$752.58M 9.1M USD | $4.23K 51.16 USD | $54.7 0.66 USD | $58.7 0.71 USD | $752.58M 9.1M USD | 0 | -$1.6 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||