Pagina di risultati 23 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹48.10 0.58 USD |
-3.7
|
₹491.04M 5.94M USD | ₹1.62K 19.58 USD | ₹48.07 0.58 USD | ₹49.95 0.6 USD | ₹491.04M 5.94M USD | 9.83 | ₹4.89 0.06 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.14 0.18 USD |
-2.51
|
₹487.80M 5.9M USD | ₹3.20K 38.73 USD | ₹15.14 0.18 USD | ₹15.99 0.19 USD | ₹487.80M 5.9M USD | 0 | -₹2.23 -0.02 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹157.00 1.9 USD |
-0.63
|
₹486.70M 5.89M USD | ₹156.00 1.89 USD | ₹157.00 1.9 USD | ₹158.00 1.91 USD | ₹486.70M 5.89M USD | 60.15 | ₹2.61 0.03 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.42 0.03 USD |
+2.11
|
₹486.41M 5.88M USD | ₹1.47K 17.74 USD | ₹2.31 0.03 USD | ₹2.47 0.03 USD | ₹486.41M 5.88M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.09 0.04 USD |
-1.9
|
₹486.38M 5.88M USD | ₹2.04K 24.66 USD | ₹3.09 0.04 USD | ₹3.14 0.04 USD | ₹486.38M 5.88M USD | 0 | -₹10.10 -0.1 USD | ||
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹164.00 1.98 USD |
-0.15
|
₹485.93M 5.88M USD | ₹273.00 3.3 USD | ₹161.75 1.96 USD | ₹165.00 2 USD | ₹485.93M 5.88M USD | 15.50 | ₹10.58 0.13 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹106.80 1.29 USD |
0
|
₹485.75M 5.88M USD | ₹14.00 0.17 USD | ₹106.80 1.29 USD | ₹106.80 1.29 USD | ₹485.75M 5.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹20.47 0.25 USD |
+0.05
|
₹485.30M 5.87M USD | ₹24.61K 297.7 USD | ₹20.20 0.24 USD | ₹21.89 0.26 USD | ₹485.30M 5.87M USD | 6.39 | ₹3.20 0.04 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹134.00 1.62 USD |
0
|
₹483.40M 5.85M USD | ₹10.00 0.12 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹483.40M 5.85M USD | 11.26 | ₹11.90 0.14 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹71.99 0.87 USD |
0
|
₹479.42M 5.8M USD | ₹713.00 8.63 USD | ₹68.04 0.82 USD | ₹71.99 0.87 USD | ₹479.42M 5.8M USD | 19.61 | ₹3.67 0.04 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹39.08 0.47 USD |
-4.98
|
₹478.74M 5.79M USD | ₹320.00 3.87 USD | ₹39.08 0.47 USD | ₹39.08 0.47 USD | ₹478.74M 5.79M USD | 21.95 | ₹1.78 0.02 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.00 0.4 USD |
0
|
₹478.50M 5.79M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹478.50M 5.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹35.00 0.42 USD |
-0.85
|
₹474.72M 5.74M USD | ₹20.46K 247.51 USD | ₹34.59 0.42 USD | ₹36.40 0.44 USD | ₹474.72M 5.74M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.50 | ₹11.48 0.14 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹117.10 1.42 USD |
0
|
₹471.71M 5.71M USD | ₹116.00 1.4 USD | ₹117.10 1.42 USD | ₹117.10 1.42 USD | ₹471.71M 5.71M USD | 67.68 | ₹1.73 0.02 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹54.87 0.66 USD |
0
|
₹470.84M 5.7M USD | ₹1.00 0.01 USD | ₹54.87 0.66 USD | ₹54.87 0.66 USD | ₹470.84M 5.7M USD | 0 | -₹4.03 -0.04 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.72 0.05 USD |
0
|
₹470.58M 5.69M USD | ₹5.00 0.06 USD | ₹3.51 0.04 USD | ₹4.00 0.05 USD | ₹470.58M 5.69M USD | 0.69 | ₹5.38 0.07 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.99 0.16 USD |
+2.93
|
₹469.45M 5.68M USD | ₹357.00 4.32 USD | ₹12.60 0.15 USD | ₹13.07 0.16 USD | ₹469.45M 5.68M USD | 0 | -₹4.81 -0.05 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.36 0.27 USD |
+3.28
|
₹468.46M 5.67M USD | ₹1.91K 23.14 USD | ₹21.66 0.26 USD | ₹22.36 0.27 USD | ₹468.46M 5.67M USD | 26.30 | ₹0.85 0.01 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹86.77 1.05 USD |
+5
|
₹467.86M 5.66M USD | ₹201.00 2.43 USD | ₹78.65 0.95 USD | ₹86.77 1.05 USD | ₹467.86M 5.66M USD | 262.93 | ₹0.33 0.003 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹139.40 1.69 USD |
0
|
₹460.02M 5.57M USD | ₹1.00K 12.1 USD | ₹139.40 1.69 USD | ₹139.40 1.69 USD | ₹460.02M 5.57M USD | 199.14 | ₹0.70 0.008 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.99 0.28 USD |
-1.25
|
₹459.80M 5.56M USD | ₹16.89K 204.33 USD | ₹22.89 0.28 USD | ₹23.00 0.28 USD | ₹459.80M 5.56M USD | 0 | -₹5.38 -0.06 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.03 0.35 USD |
-0.24
|
₹459.49M 5.56M USD | ₹406.00 4.91 USD | ₹28.84 0.35 USD | ₹29.69 0.36 USD | ₹459.49M 5.56M USD | 0 | -₹19.53 -0.2 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.68 0.25 USD |
+3.09
|
₹457.27M 5.53M USD | ₹2.57K 31.06 USD | ₹20.06 0.24 USD | ₹20.75 0.25 USD | ₹457.27M 5.53M USD | 29.97 | ₹0.69 0.008 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹41.50 0.5 USD |
+1.15
|
₹456.55M 5.52M USD | ₹92.00 1.11 USD | ₹41.50 0.5 USD | ₹43.00 0.52 USD | ₹456.55M 5.52M USD | 0 | -₹0.88 -0.01 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹107.00 1.29 USD |
+4.68
|
₹456.31M 5.52M USD | ₹193.00 2.33 USD | ₹107.00 1.29 USD | ₹107.00 1.29 USD | ₹456.31M 5.52M USD | 0 | -₹13.58 -0.1 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
0
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 65.63 | ₹1.42 0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.63 0.04 USD |
+0.55
|
₹453.75M 5.49M USD | ₹11.57K 140.01 USD | ₹3.56 0.04 USD | ₹3.70 0.04 USD | ₹453.75M 5.49M USD | 22.68 | ₹0.16 0.001 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹60.00 0.73 USD |
+3.72
|
₹452.70M 5.48M USD | ₹2.00K 24.2 USD | ₹59.99 0.73 USD | ₹60.00 0.73 USD | ₹452.70M 5.48M USD | 14.85 | ₹4.04 0.05 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.64 0.52 USD |
0
|
₹452.09M 5.47M USD | ₹120.00 1.45 USD | ₹42.64 0.52 USD | ₹42.85 0.52 USD | ₹452.09M 5.47M USD | 7.97 | ₹5.35 0.06 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹42.00 0.51 USD |
-3.16
|
₹451.90M 5.47M USD | ₹278.00 3.36 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹451.90M 5.47M USD | 0.10 | ₹402.43 4.87 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹30.80 0.37 USD |
0
|
₹450.72M 5.45M USD | ₹4.00K 48.39 USD | ₹30.80 0.37 USD | ₹31.15 0.38 USD | ₹450.72M 5.45M USD | 0 | -₹1.48 -0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.00 0.02 USD |
-1.96
|
₹450.32M 5.45M USD | ₹27.42K 331.69 USD | ₹1.91 0.02 USD | ₹2.09 0.03 USD | ₹450.32M 5.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.00 1.11 USD |
+1.1
|
₹449.72M 5.44M USD | ₹207.00 2.5 USD | ₹91.00 1.1 USD | ₹92.00 1.11 USD | ₹449.72M 5.44M USD | 74.19 | ₹1.24 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹30.53 0.37 USD |
+1.77
|
₹448.70M 5.43M USD | ₹18.08K 218.7 USD | ₹28.55 0.35 USD | ₹32.40 0.39 USD | ₹448.70M 5.43M USD | 16.77 | ₹1.82 0.02 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.00 0.77 USD |
+0.79
|
₹448.00M 5.42M USD | ₹3.43K 41.47 USD | ₹60.25 0.73 USD | ₹64.50 0.78 USD | ₹448.00M 5.42M USD | 13.11 | ₹4.88 0.06 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.90 0.06 USD |
-0.2
|
₹445.85M 5.39M USD | ₹17.35K 209.85 USD | ₹4.67 0.06 USD | ₹4.99 0.06 USD | ₹445.85M 5.39M USD | 35.00 | ₹0.14 0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.86 0.02 USD |
+0.54
|
₹445.75M 5.39M USD | ₹122.83K 1.49K USD | ₹1.84 0.02 USD | ₹2.18 0.03 USD | ₹445.75M 5.39M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.34 0.06 USD |
-1.84
|
₹442.76M 5.36M USD | ₹448.00 5.42 USD | ₹5.34 0.06 USD | ₹5.34 0.06 USD | ₹442.76M 5.36M USD | 0 | -₹2.93 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.69 0.12 USD |
-2.02
|
₹442.65M 5.36M USD | ₹2.04K 24.66 USD | ₹9.41 0.11 USD | ₹9.89 0.12 USD | ₹442.65M 5.36M USD | 0 | -₹3.13 -0.03 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.50 0.22 USD |
-1.28
|
₹439.84M 5.32M USD | ₹6.13K 74.2 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹439.84M 5.32M USD | 3.67 | ₹5.04 0.06 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.47 0.1 USD |
-0.12
|
₹439.71M 5.32M USD | ₹156.69K 1.9K USD | ₹8.11 0.1 USD | ₹8.90 0.11 USD | ₹439.71M 5.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹193.95 2.35 USD |
0
|
₹437.53M 5.29M USD | ₹481.00 5.82 USD | ₹180.90 2.19 USD | ₹198.80 2.41 USD | ₹437.53M 5.29M USD | 16.01 | ₹12.11 0.15 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹49.50 0.6 USD |
0
|
₹435.94M 5.27M USD | ₹5.69K 68.86 USD | ₹48.93 0.59 USD | ₹52.50 0.64 USD | ₹435.94M 5.27M USD | 159.67 | ₹0.31 0.003 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.00 0.23 USD |
-3.31
|
₹435.69M 5.27M USD | ₹305.00 3.69 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹435.69M 5.27M USD | 0 | -₹3.32 -0.04 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.78 0.22 USD |
+0.28
|
₹435.14M 5.26M USD | ₹5.08K 61.46 USD | ₹17.15 0.21 USD | ₹18.18 0.22 USD | ₹435.14M 5.26M USD | 10.64 | ₹1.67 0.02 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹14.28 0.17 USD |
-3.19
|
₹434.33M 5.25M USD | ₹61.00 0.74 USD | ₹14.26 0.17 USD | ₹14.65 0.18 USD | ₹434.33M 5.25M USD | 0 | -₹2.85 -0.03 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹62.77 0.76 USD |
0
|
₹431.80M 5.22M USD | ₹10.00 0.12 USD | ₹62.77 0.76 USD | ₹62.77 0.76 USD | ₹431.80M 5.22M USD | 25.20 | ₹2.49 0.03 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.15 0.03 USD |
+0.94
|
₹430.00M 5.2M USD | ₹23.73K 287.07 USD | ₹2.14 0.03 USD | ₹2.18 0.03 USD | ₹430.00M 5.2M USD | 30.71 | ₹0.07 0.0008 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.00K 12.13 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.70 0.17 USD |
-0.22
|
₹426.49M 5.16M USD | ₹22.53K 272.56 USD | ₹13.30 0.16 USD | ₹13.99 0.17 USD | ₹426.49M 5.16M USD | 11.51 | ₹1.19 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹189.90 2.3 USD |
+4.95
|
₹426.23M 5.16M USD | ₹2.00 0.02 USD | ₹180.95 2.19 USD | ₹189.90 2.3 USD | ₹426.23M 5.16M USD | 25.45 | ₹7.46 0.09 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹17.71 0.21 USD |
-5.75
|
₹425.04M 5.14M USD | ₹1.25K 15.09 USD | ₹17.71 0.21 USD | ₹18.75 0.23 USD | ₹425.04M 5.14M USD | 221.37 | ₹0.08 0.0009 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.00 1.68 USD |
0
|
₹424.82M 5.14M USD | ₹14.00 0.17 USD | ₹139.00 1.68 USD | ₹139.00 1.68 USD | ₹424.82M 5.14M USD | 141.83 | ₹0.98 0.01 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹142.00 1.72 USD |
-4.67
|
₹424.78M 5.14M USD | ₹4.00 0.05 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹424.78M 5.14M USD | 0 | -₹9.70 -0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.00 0.3 USD |
-6.02
|
₹424.28M 5.13M USD | ₹733.00 8.87 USD | ₹24.07 0.29 USD | ₹25.53 0.31 USD | ₹424.28M 5.13M USD | 2.24 | ₹11.16 0.14 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹76.00 0.92 USD |
0
|
₹423.65M 5.13M USD | ₹4.00K 48.39 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹423.65M 5.13M USD | 190.00 | ₹0.40 0.004 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹167.30 2.02 USD |
-3.29
|
₹423.14M 5.12M USD | ₹50.00 0.6 USD | ₹167.30 2.02 USD | ₹173.00 2.09 USD | ₹423.14M 5.12M USD | 56.71 | ₹2.95 0.04 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.52 0.37 USD |
+2.01
|
₹422.70M 5.11M USD | ₹40.00 0.48 USD | ₹30.52 0.37 USD | ₹30.52 0.37 USD | ₹422.70M 5.11M USD | 35.08 | ₹0.87 0.01 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹46.50 0.56 USD |
0
|
₹418.91M 5.07M USD | ₹607.00 7.34 USD | ₹45.90 0.56 USD | ₹46.50 0.56 USD | ₹418.91M 5.07M USD | 0 | -₹2.61 -0.03 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹69.79 0.84 USD |
+6.88
|
₹418.74M 5.07M USD | ₹1.00 0.01 USD | ₹69.79 0.84 USD | ₹69.79 0.84 USD | ₹418.74M 5.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.85 0.37 USD |
+4.58
|
₹418.33M 5.06M USD | ₹11.00 0.13 USD | ₹30.85 0.37 USD | ₹30.99 0.37 USD | ₹418.33M 5.06M USD | 9.04 | ₹3.41 0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹83.63 1.01 USD |
0
|
₹418.20M 5.06M USD | ₹21.00 0.25 USD | ₹83.63 1.01 USD | ₹92.42 1.12 USD | ₹418.20M 5.06M USD | 0 | -₹12.96 -0.1 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.00 1.68 USD |
+2.96
|
₹417.00M 5.05M USD | ₹59.00 0.71 USD | ₹138.00 1.67 USD | ₹139.00 1.68 USD | ₹417.00M 5.05M USD | 15.86 | ₹8.76 0.11 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹45.50 0.55 USD |
+0.64
|
₹416.35M 5.04M USD | ₹12.10K 146.4 USD | ₹44.20 0.53 USD | ₹46.99 0.57 USD | ₹416.35M 5.04M USD | 29.73 | ₹1.53 0.02 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.75 0.08 USD |
+3.21
|
₹415.48M 5.03M USD | ₹5.21K 63.02 USD | ₹6.12 0.07 USD | ₹6.79 0.08 USD | ₹415.48M 5.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.50 0.13 USD |
-3.31
|
₹413.85M 5.01M USD | ₹722.76K 8.74K USD | ₹9.66 0.12 USD | ₹11.80 0.14 USD | ₹413.85M 5.01M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹117.95 1.43 USD |
0
|
₹412.82M 4.99M USD | ₹1.00 0.01 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹412.82M 4.99M USD | 20.47 | ₹5.76 0.07 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.50 0.26 USD |
+2.14
|
₹412.64M 4.99M USD | ₹828.00 10.02 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹412.64M 4.99M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.95 0.7 USD |
+0.38
|
₹412.51M 4.99M USD | ₹346.00 4.19 USD | ₹56.07 0.68 USD | ₹58.91 0.71 USD | ₹412.51M 4.99M USD | 1.41 | ₹40.94 0.5 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹68.50 0.83 USD |
+3.26
|
₹411.68M 4.98M USD | ₹547.00 6.62 USD | ₹58.00 0.7 USD | ₹75.90 0.92 USD | ₹411.68M 4.98M USD | 0 | -₹2.99 -0.03 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.50 0.43 USD |
+2.84
|
₹410.73M 4.97M USD | ₹5.00 0.06 USD | ₹35.50 0.43 USD | ₹37.85 0.46 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹39.40 0.48 USD |
-0.28
|
₹409.48M 4.95M USD | ₹5.85K 70.78 USD | ₹37.51 0.45 USD | ₹39.40 0.48 USD | ₹409.48M 4.95M USD | 21.06 | ₹1.87 0.02 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹28.66 0.35 USD |
+0.6
|
₹409.32M 4.95M USD | ₹27.45K 332.06 USD | ₹27.25 0.33 USD | ₹28.80 0.35 USD | ₹409.32M 4.95M USD | 286.60 | ₹0.10 0.001 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.98 0.11 USD |
+4.91
|
₹408.92M 4.95M USD | ₹62.69K 758.48 USD | ₹8.14 0.1 USD | ₹8.98 0.11 USD | ₹408.92M 4.95M USD | 23.63 | ₹0.38 0.004 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.00 0.5 USD |
-0.12
|
₹405.85M 4.91M USD | ₹302.00 3.65 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹405.85M 4.91M USD | 52.56 | ₹0.78 0.009 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.52 0.18 USD |
-4.1
|
₹405.82M 4.91M USD | ₹3.68K 44.56 USD | ₹14.42 0.17 USD | ₹15.30 0.19 USD | ₹405.82M 4.91M USD | 90.75 | ₹0.16 0.001 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.05 0.05 USD |
+2.85
|
₹405.00M 4.9M USD | ₹1.30K 15.75 USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹405.00M 4.9M USD | 36.81 | ₹0.11 0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.99 0.28 USD |
+4.5
|
₹404.83M 4.9M USD | ₹48.00 0.58 USD | ₹21.56 0.26 USD | ₹22.99 0.28 USD | ₹404.83M 4.9M USD | 10.26 | ₹2.24 0.03 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.70 0.09 USD |
+4.48
|
₹402.32M 4.87M USD | ₹8.58K 103.82 USD | ₹6.70 0.08 USD | ₹7.95 0.1 USD | ₹402.32M 4.87M USD | 70.00 | ₹0.11 0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.46 0.03 USD |
-4.65
|
₹401.21M 4.85M USD | ₹21.25K 257.11 USD | ₹2.46 0.03 USD | ₹2.60 0.03 USD | ₹401.21M 4.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹83.14 1.01 USD |
-4.99
|
₹399.72M 4.84M USD | ₹250.00 3.02 USD | ₹83.14 1.01 USD | ₹83.14 1.01 USD | ₹399.72M 4.84M USD | 361.47 | ₹0.23 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.20 0.05 USD |
-1.87
|
₹399.04M 4.83M USD | ₹110.23K 1.33K USD | ₹4.15 0.05 USD | ₹4.30 0.05 USD | ₹399.04M 4.83M USD | 3.88 | ₹1.08 0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.15 0.86 USD |
+0.35
|
₹397.81M 4.81M USD | ₹105.00 1.27 USD | ₹71.15 0.86 USD | ₹78.60 0.95 USD | ₹397.81M 4.81M USD | 0 | -₹7.22 -0.08 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹35.85 0.43 USD |
0
|
₹397.52M 4.81M USD | ₹21.00 0.25 USD | ₹33.00 0.4 USD | ₹36.03 0.44 USD | ₹397.52M 4.81M USD | 10.63 | ₹3.37 0.04 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
-0.6
|
₹396.00M 4.79M USD | ₹105.00 1.27 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹396.00M 4.79M USD | 0 | -₹5.28 -0.06 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.07 0.09 USD |
-4.46
|
₹394.32M 4.77M USD | ₹407.00 4.92 USD | ₹7.07 0.09 USD | ₹7.30 0.09 USD | ₹394.32M 4.77M USD | 88.37 | ₹0.08 0.0009 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹54.00 0.65 USD |
-1.32
|
₹394.23M 4.77M USD | ₹239.00 2.89 USD | ₹53.20 0.64 USD | ₹54.00 0.65 USD | ₹394.23M 4.77M USD | 15.16 | ₹3.56 0.04 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.80 0.12 USD |
+0.62
|
₹394.20M 4.77M USD | ₹1.00K 12.1 USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹394.20M 4.77M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹123.90 1.5 USD |
0
|
₹393.78M 4.76M USD | ₹430.00 5.2 USD | ₹123.90 1.5 USD | ₹129.35 1.56 USD | ₹393.78M 4.76M USD | 5.77 | ₹21.44 0.26 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹17.48 0.21 USD |
-0.96
|
₹392.69M 4.75M USD | ₹2.54K 30.77 USD | ₹16.38 0.2 USD | ₹18.20 0.22 USD | ₹392.69M 4.75M USD | 0 | -₹0.11 -0.001 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.00 0.44 USD |
+1.27
|
₹391.68M 4.74M USD | ₹844.00 10.21 USD | ₹36.00 0.44 USD | ₹39.89 0.48 USD | ₹391.68M 4.74M USD | 9.44 | ₹3.81 0.05 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.02 0.63 USD |
+0.64
|
₹390.15M 4.72M USD | ₹201.00 2.43 USD | ₹51.50 0.62 USD | ₹52.02 0.63 USD | ₹390.15M 4.72M USD | 3.69 | ₹14.07 0.17 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹15.82 0.19 USD |
+4.98
|
₹389.93M 4.72M USD | ₹12.00K 145.18 USD | ₹15.50 0.19 USD | ₹15.82 0.19 USD | ₹389.93M 4.72M USD | 175.77 | ₹0.09 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
