Página 23 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kemistar Corporation Limited KEMISTAR.BO | ₹53.88 0.65 USD |
-5.22
|
₹579.72M 7.01M USD | ₹11.93K 144.32 USD | ₹52.00 0.63 USD | ₹59.00 0.71 USD | ₹579.72M 7.01M USD | 138.15 | ₹0.39 0.004 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹55.17 0.67 USD |
-4.72
|
₹577.85M 6.99M USD | ₹508.00 6.15 USD | ₹52.11 0.63 USD | ₹62.95 0.76 USD | ₹577.85M 6.99M USD | 24.30 | ₹2.27 0.03 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹45.50 0.55 USD |
-4.99
|
₹577.52M 6.99M USD | ₹6.00 0.07 USD | ₹45.50 0.55 USD | ₹45.50 0.55 USD | ₹577.52M 6.99M USD | 12.16 | ₹3.74 0.05 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
+1.57
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 317.63 | ₹2.83 0.03 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.90 0.42 USD |
+3.32
|
₹573.44M 6.94M USD | ₹208.00 2.52 USD | ₹32.58 0.39 USD | ₹37.00 0.45 USD | ₹573.44M 6.94M USD | 0 | -₹0.26 -0.003 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.71 0.18 USD |
-0.81
|
₹571.87M 6.92M USD | ₹44.34K 536.45 USD | ₹14.23 0.17 USD | ₹14.90 0.18 USD | ₹571.87M 6.92M USD | 36.77 | ₹0.40 0.004 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹114.10 1.38 USD |
+2.24
|
₹571.49M 6.91M USD | ₹2.00K 24.16 USD | ₹110.90 1.34 USD | ₹115.10 1.39 USD | ₹571.49M 6.91M USD | 5.98 | ₹19.07 0.23 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
0
|
₹569.93M 6.9M USD | ₹16.00 0.19 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.21 0.09 USD |
+0.84
|
₹569.33M 6.89M USD | ₹94.78K 1.15K USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹569.33M 6.89M USD | 8.58 | ₹0.84 0.01 USD | ||
| Modipon Limited MODIPON.BO | ₹48.99 0.59 USD |
+2.06
|
₹567.14M 6.86M USD | ₹2.00 0.02 USD | ₹48.99 0.59 USD | ₹50.25 0.61 USD | ₹567.14M 6.86M USD | 0 | -₹0.39 -0.004 USD | ||
| Grovy India Limited GROVY.BO | ₹42.50 0.51 USD |
+1.82
|
₹566.79M 6.86M USD | ₹4.10K 49.63 USD | ₹41.60 0.5 USD | ₹43.90 0.53 USD | ₹566.79M 6.86M USD | 19.58 | ₹2.17 0.03 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹108.70 1.32 USD |
+0.42
|
₹566.38M 6.85M USD | ₹118.23K 1.43K USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹566.38M 6.85M USD | 102.54 | ₹1.06 0.01 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹191.00 2.31 USD |
+0.39
|
₹565.93M 6.85M USD | ₹11.00 0.13 USD | ₹191.00 2.31 USD | ₹195.40 2.36 USD | ₹565.93M 6.85M USD | 16.90 | ₹11.30 0.14 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.27 0.17 USD |
+2
|
₹562.44M 6.8M USD | ₹423.18K 5.12K USD | ₹13.30 0.16 USD | ₹14.68 0.18 USD | ₹562.44M 6.8M USD | 0 | -₹0.09 -0.001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.65 0.03 USD |
-0.75
|
₹555.99M 6.73M USD | ₹9.49K 114.81 USD | ₹2.61 0.03 USD | ₹2.71 0.03 USD | ₹555.99M 6.73M USD | 0 | -₹0.66 -0.007 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.06 0.45 USD |
-0.03
|
₹554.68M 6.71M USD | ₹19.00 0.23 USD | ₹36.66 0.44 USD | ₹40.02 0.48 USD | ₹554.68M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.24 0.96 USD |
-0.54
|
₹553.61M 6.7M USD | ₹509.00 6.16 USD | ₹77.60 0.94 USD | ₹81.50 0.99 USD | ₹553.61M 6.7M USD | 0 | -₹0.20 -0.002 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.26 0.56 USD |
+5.79
|
₹552.84M 6.69M USD | ₹8.11K 98.15 USD | ₹43.65 0.53 USD | ₹47.35 0.57 USD | ₹552.84M 6.69M USD | 0 | -₹2.83 -0.03 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.61 0.04 USD |
-2.17
|
₹548.57M 6.64M USD | ₹738.53K 8.94K USD | ₹3.53 0.04 USD | ₹3.86 0.05 USD | ₹548.57M 6.64M USD | 0 | -₹1.75 -0.02 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.10 0.39 USD |
+0.82
|
₹547.60M 6.63M USD | ₹601.00 7.27 USD | ₹32.10 0.39 USD | ₹32.70 0.4 USD | ₹547.60M 6.63M USD | 0 | -₹10.68 -0.1 USD | ||
| Fortune International Limited FORINTL.BO | ₹77.77 0.94 USD |
-2.05
|
₹547.50M 6.62M USD | ₹460.00 5.57 USD | ₹74.31 0.9 USD | ₹78.00 0.94 USD | ₹547.50M 6.62M USD | 0 | -₹1.77 -0.02 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
0
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹157.65 1.91 USD |
-2.02
|
₹546.73M 6.61M USD | ₹4.18K 50.56 USD | ₹152.00 1.84 USD | ₹166.50 2.01 USD | ₹546.73M 6.61M USD | 25.26 | ₹6.24 0.08 USD | ||
| Palco Metals Limited PALCO.BO | ₹136.20 1.65 USD |
+0.78
|
₹544.80M 6.59M USD | ₹686.00 8.3 USD | ₹131.40 1.59 USD | ₹140.00 1.69 USD | ₹544.80M 6.59M USD | 8.51 | ₹15.99 0.19 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹1.00 0.01 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹32.00 0.39 USD |
-0.65
|
₹543.07M 6.57M USD | ₹6.85K 82.81 USD | ₹30.66 0.37 USD | ₹33.50 0.41 USD | ₹543.07M 6.57M USD | 0 | -₹0.86 -0.01 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹44.77 0.54 USD |
-9.19
|
₹542.70M 6.57M USD | ₹54.61K 660.74 USD | ₹44.44 0.54 USD | ₹51.89 0.63 USD | ₹542.70M 6.57M USD | 52.05 | ₹0.86 0.01 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹111.30 1.35 USD |
-3.05
|
₹542.18M 6.56M USD | ₹156.00 1.89 USD | ₹109.10 1.32 USD | ₹120.05 1.45 USD | ₹542.18M 6.56M USD | 654.70 | ₹0.17 0.002 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.39 0.3 USD |
+1.58
|
₹541.23M 6.55M USD | ₹5.10K 61.69 USD | ₹23.50 0.28 USD | ₹24.74 0.3 USD | ₹541.23M 6.55M USD | 10.60 | ₹2.30 0.03 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹90.90 1.1 USD |
-5.21
|
₹541.13M 6.55M USD | ₹2.91K 35.25 USD | ₹88.10 1.07 USD | ₹99.75 1.21 USD | ₹541.13M 6.55M USD | 6.72 | ₹13.52 0.16 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.68 0.48 USD |
-4.02
|
₹538.06M 6.51M USD | ₹13.71K 165.83 USD | ₹37.04 0.45 USD | ₹41.00 0.5 USD | ₹538.06M 6.51M USD | 10.41 | ₹3.81 0.05 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹14.67 0.18 USD |
+0.2
|
₹536.75M 6.49M USD | ₹12.29K 148.68 USD | ₹14.00 0.17 USD | ₹15.49 0.19 USD | ₹536.75M 6.49M USD | 0 | -₹0.74 -0.008 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.73 0.14 USD |
-1.51
|
₹534.14M 6.46M USD | ₹278.95K 3.37K USD | ₹11.32 0.14 USD | ₹12.39 0.15 USD | ₹534.14M 6.46M USD | 0 | -₹0.31 -0.003 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹17.48 0.21 USD |
+5.36
|
₹531.66M 6.43M USD | ₹19.34K 234.01 USD | ₹16.59 0.2 USD | ₹18.60 0.23 USD | ₹531.66M 6.43M USD | 0 | -₹2.85 -0.03 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹49.65 0.6 USD |
-4.87
|
₹531.05M 6.42M USD | ₹16.37K 198.09 USD | ₹49.59 0.6 USD | ₹54.70 0.66 USD | ₹531.05M 6.42M USD | 3.31 | ₹15.00 0.18 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹780.00 9.44 USD |
0
|
₹529.99M 6.41M USD | ₹32.00 0.39 USD | ₹780.00 9.44 USD | ₹803.95 9.73 USD | ₹529.99M 6.41M USD | 10.74 | ₹72.62 0.88 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.25 0.11 USD |
+3.35
|
₹529.73M 6.41M USD | ₹2.82K 34.15 USD | ₹9.02 0.11 USD | ₹9.95 0.12 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
0
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.82 0.34 USD |
-4.99
|
₹527.65M 6.38M USD | ₹2.33K 28.23 USD | ₹27.82 0.34 USD | ₹29.28 0.35 USD | ₹527.65M 6.38M USD | 0 | -₹13.82 -0.1 USD | ||
| Trident Texofab Limited TTFL.BO | ₹35.05 0.42 USD |
-2.07
|
₹525.60M 6.36M USD | ₹17.71K 214.3 USD | ₹34.25 0.41 USD | ₹35.34 0.43 USD | ₹525.60M 6.36M USD | 18.16 | ₹1.93 0.02 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,310.00 64.24 USD |
+3.35
|
₹523.35M 6.33M USD | ₹5.00 0.06 USD | ₹5,221.00 63.17 USD | ₹5,329.90 64.48 USD | ₹523.35M 6.33M USD | 7.90 | ₹671.54 8.12 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.95 1.75 USD |
0
|
₹522.90M 6.33M USD | ₹169.00 2.04 USD | ₹144.95 1.75 USD | ₹144.95 1.75 USD | ₹522.90M 6.33M USD | 11.57 | ₹12.52 0.15 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.98 0.48 USD |
0
|
₹518.01M 6.27M USD | ₹7.38K 89.33 USD | ₹37.00 0.45 USD | ₹40.78 0.49 USD | ₹518.01M 6.27M USD | 37.71 | ₹1.06 0.01 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.16 0.03 USD |
-2.7
|
₹517.65M 6.26M USD | ₹35.60K 430.71 USD | ₹2.06 0.02 USD | ₹2.26 0.03 USD | ₹517.65M 6.26M USD | 0 | -₹0.05 -0.0006 USD | ||
| VMS Industries Limited VMS.BO | ₹21.07 0.25 USD |
+0.77
|
₹515.65M 6.24M USD | ₹27.45K 332.09 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹515.65M 6.24M USD | 35.11 | ₹0.60 0.007 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.28 0.14 USD |
-0.09
|
₹515.51M 6.24M USD | ₹2.47K 29.82 USD | ₹11.04 0.13 USD | ₹11.47 0.14 USD | ₹515.51M 6.24M USD | 0 | -₹46.00 -0.5 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹161.95 1.96 USD |
+3.19
|
₹514.71M 6.23M USD | ₹3.34K 40.44 USD | ₹151.75 1.84 USD | ₹162.75 1.97 USD | ₹514.71M 6.23M USD | 13.75 | ₹11.77 0.14 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹202.60 2.45 USD |
+9.96
|
₹512.42M 6.2M USD | ₹4.91K 59.34 USD | ₹182.65 2.21 USD | ₹202.65 2.45 USD | ₹512.42M 6.2M USD | 25.29 | ₹8.01 0.1 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.80 0.42 USD |
+0.9
|
₹511.46M 6.19M USD | ₹6.57K 79.53 USD | ₹33.50 0.41 USD | ₹36.20 0.44 USD | ₹511.46M 6.19M USD | 42.96 | ₹0.81 0.009 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹21.30 0.26 USD |
-6.37
|
₹511.20M 6.18M USD | ₹1.89K 22.85 USD | ₹21.30 0.26 USD | ₹24.99 0.3 USD | ₹511.20M 6.18M USD | 0 | -₹0.35 -0.004 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.14 0.07 USD |
-0.81
|
₹509.09M 6.16M USD | ₹43.00K 520.24 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹509.09M 6.16M USD | 0 | -₹2.93 -0.03 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.96 0.56 USD |
-0.52
|
₹505.61M 6.12M USD | ₹14.00 0.17 USD | ₹45.95 0.56 USD | ₹45.99 0.56 USD | ₹505.61M 6.12M USD | 21.47 | ₹2.14 0.03 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.12 0.03 USD |
-3.64
|
₹505.47M 6.12M USD | ₹166.02K 2.01K USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
+4.52
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.48 0.49 USD |
+1.2
|
₹503.98M 6.1M USD | ₹5.91K 71.54 USD | ₹38.71 0.47 USD | ₹41.70 0.5 USD | ₹503.98M 6.1M USD | 0 | -₹25.53 -0.3 USD | ||
| AKI India Limited AKI.BO | ₹4.88 0.06 USD |
+1.24
|
₹503.65M 6.09M USD | ₹3.00K 36.23 USD | ₹4.78 0.06 USD | ₹4.97 0.06 USD | ₹503.65M 6.09M USD | 25.68 | ₹0.19 0.002 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.24 0.26 USD |
-2.07
|
₹503.55M 6.09M USD | ₹38.49K 465.65 USD | ₹20.90 0.25 USD | ₹23.00 0.28 USD | ₹503.55M 6.09M USD | 9.97 | ₹2.13 0.03 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.15 0.62 USD |
-4.02
|
₹500.38M 6.05M USD | ₹8.14K 98.53 USD | ₹50.20 0.61 USD | ₹54.96 0.66 USD | ₹500.38M 6.05M USD | 0 | -₹13.75 -0.1 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.65 0.59 USD |
+0.72
|
₹498.34M 6.03M USD | ₹1.84K 22.26 USD | ₹48.00 0.58 USD | ₹49.80 0.6 USD | ₹498.34M 6.03M USD | 21.43 | ₹2.27 0.03 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.86 0.14 USD |
-0.75
|
₹497.78M 6.02M USD | ₹6.74K 81.59 USD | ₹11.25 0.14 USD | ₹12.42 0.15 USD | ₹497.78M 6.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.01 0.01 USD |
+1
|
₹497.68M 6.02M USD | ₹1.10M 13.3K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.90 0.05 USD |
+2.36
|
₹493.35M 5.97M USD | ₹5.51K 66.7 USD | ₹3.70 0.04 USD | ₹3.98 0.05 USD | ₹493.35M 5.97M USD | 0 | -₹71.43 -0.8 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹69.85 0.85 USD |
-7.04
|
₹491.63M 5.95M USD | ₹19.65K 237.71 USD | ₹68.65 0.83 USD | ₹80.48 0.97 USD | ₹491.63M 5.95M USD | 11.06 | ₹6.31 0.08 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.46 0.7 USD |
-0.79
|
₹491.28M 5.94M USD | ₹1.19K 14.38 USD | ₹56.65 0.69 USD | ₹59.00 0.71 USD | ₹491.28M 5.94M USD | 1.75 | ₹32.77 0.4 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.84 0.58 USD |
+2.75
|
₹491.26M 5.94M USD | ₹229.00 2.77 USD | ₹45.00 0.54 USD | ₹47.84 0.58 USD | ₹491.26M 5.94M USD | 46.90 | ₹1.02 0.01 USD | ||
| Archies Limited ARCHIES.BO | ₹14.53 0.18 USD |
+2.69
|
₹490.82M 5.94M USD | ₹102.00 1.23 USD | ₹14.02 0.17 USD | ₹14.69 0.18 USD | ₹490.82M 5.94M USD | 0 | -₹0.31 -0.003 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹48.98 0.59 USD |
-1.73
|
₹489.80M 5.93M USD | ₹4.00 0.05 USD | ₹48.98 0.59 USD | ₹49.89 0.6 USD | ₹489.80M 5.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.46 0.3 USD |
+0.87
|
₹489.16M 5.92M USD | ₹40.54K 490.51 USD | ₹24.01 0.29 USD | ₹24.50 0.3 USD | ₹489.16M 5.92M USD | 61.14 | ₹0.40 0.004 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹34.20 0.41 USD |
-5
|
₹485.64M 5.88M USD | ₹1.02K 12.38 USD | ₹34.20 0.41 USD | ₹37.00 0.45 USD | ₹485.64M 5.88M USD | 67.05 | ₹0.51 0.006 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.00 0.59 USD |
-1.21
|
₹485.04M 5.87M USD | ₹2.03K 24.52 USD | ₹47.11 0.57 USD | ₹49.49 0.6 USD | ₹485.04M 5.87M USD | 5.96 | ₹8.22 0.1 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹99.00 1.2 USD |
+2.06
|
₹483.94M 5.85M USD | ₹575.00 6.96 USD | ₹98.00 1.19 USD | ₹99.00 1.2 USD | ₹483.94M 5.85M USD | 50.00 | ₹1.98 0.02 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.87 0.05 USD |
-0.77
|
₹483.75M 5.85M USD | ₹15.23K 184.29 USD | ₹3.86 0.05 USD | ₹3.90 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹5.40K 65.33 USD | ₹41.17 0.5 USD | ₹42.01 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.41 0.5 USD |
-6.96
|
₹479.11M 5.8M USD | ₹1.10K 13.25 USD | ₹40.12 0.49 USD | ₹42.60 0.52 USD | ₹479.11M 5.8M USD | 45.50 | ₹0.91 0.01 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹63.71 0.77 USD |
+1.14
|
₹477.82M 5.78M USD | ₹5.25K 63.54 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹477.82M 5.78M USD | 4.48 | ₹14.22 0.17 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹19.71 0.24 USD |
+1.13
|
₹477.06M 5.77M USD | ₹35.03K 423.83 USD | ₹19.06 0.23 USD | ₹20.35 0.25 USD | ₹477.06M 5.77M USD | 85.69 | ₹0.23 0.002 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹43.00 0.52 USD |
+1.49
|
₹476.80M 5.77M USD | ₹105.00 1.27 USD | ₹42.50 0.51 USD | ₹45.99 0.56 USD | ₹476.80M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
0
|
₹475.13M 5.75M USD | ₹89.00 1.08 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.01 0.34 USD |
-1.82
|
₹470.28M 5.69M USD | ₹4.17K 50.46 USD | ₹28.00 0.34 USD | ₹28.67 0.35 USD | ₹470.28M 5.69M USD | 18.42 | ₹1.52 0.02 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.49 0.3 USD |
+1.74
|
₹470.03M 5.69M USD | ₹5.51K 66.71 USD | ₹23.02 0.28 USD | ₹25.70 0.31 USD | ₹470.03M 5.69M USD | 18.69 | ₹1.31 0.02 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.74 0.08 USD |
-1.89
|
₹469.35M 5.68M USD | ₹32.80K 396.8 USD | ₹6.69 0.08 USD | ₹6.97 0.08 USD | ₹469.35M 5.68M USD | 0 | -₹3.87 -0.04 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.46 0.24 USD |
-3.52
|
₹467.04M 5.65M USD | ₹19.00K 229.9 USD | ₹19.00 0.23 USD | ₹21.90 0.26 USD | ₹467.04M 5.65M USD | 324.33 | ₹0.06 0.0007 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹55.62 0.67 USD |
-1.24
|
₹465.75M 5.63M USD | ₹2.90K 35.12 USD | ₹54.21 0.66 USD | ₹59.90 0.72 USD | ₹465.75M 5.63M USD | 5.68 | ₹9.79 0.12 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.83 0.24 USD |
-0.05
|
₹465.30M 5.63M USD | ₹7.71K 93.3 USD | ₹19.51 0.24 USD | ₹20.24 0.24 USD | ₹465.30M 5.63M USD | 8.65 | ₹2.29 0.03 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.00 0.25 USD |
+1.99
|
₹464.34M 5.62M USD | ₹11.91K 144.04 USD | ₹19.75 0.24 USD | ₹21.20 0.26 USD | ₹464.34M 5.62M USD | 91.30 | ₹0.23 0.002 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.31 0.08 USD |
-3.22
|
₹463.83M 5.61M USD | ₹20.30K 245.58 USD | ₹6.14 0.07 USD | ₹6.66 0.08 USD | ₹463.83M 5.61M USD | 8.08 | ₹0.78 0.009 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.00 0.31 USD |
+4.97
|
₹457.83M 5.54M USD | ₹678.00 8.2 USD | ₹25.35 0.31 USD | ₹26.00 0.31 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.27 0.03 USD |
-1.3
|
₹456.26M 5.52M USD | ₹68.39K 827.45 USD | ₹2.21 0.03 USD | ₹2.34 0.03 USD | ₹456.26M 5.52M USD | 16.21 | ₹0.14 0.001 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹106.95 1.29 USD |
0
|
₹456.10M 5.52M USD | ₹395.00 4.78 USD | ₹106.95 1.29 USD | ₹106.95 1.29 USD | ₹456.10M 5.52M USD | 0 | -₹13.28 -0.1 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹49.81 0.6 USD |
+4.8
|
₹455.79M 5.51M USD | ₹19.22K 232.48 USD | ₹46.11 0.56 USD | ₹49.90 0.6 USD | ₹455.79M 5.51M USD | 0 | -₹0.71 -0.008 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.39 0.09 USD |
-1.86
|
₹454.87M 5.5M USD | ₹6.25K 75.61 USD | ₹7.25 0.09 USD | ₹7.87 0.1 USD | ₹454.87M 5.5M USD | 0 | -₹1.31 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||