Página 23 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $41.13 0.5 USD |
+2.54
|
$530.06M 6.41M USD | $16.73K 202.39 USD | $39.5 0.48 USD | $41.54 0.5 USD | $530.06M 6.41M USD | 12.58 | $3.27 0.04 USD | |
| Camex Limited CAMEXLTD.BO | $51.87 0.63 USD |
+5.36
|
$529.53M 6.41M USD | $39.04K 472.37 USD | $49.23 0.6 USD | $54.8 0.66 USD | $529.53M 6.41M USD | 1178.86 | $0.04 0.0005 USD | |
| Optimus Finance Limited OPTIFIN.BO | $95 1.15 USD |
+0.11
|
$529.37M 6.4M USD | $1.74K 21 USD | $93 1.13 USD | $97 1.17 USD | $529.37M 6.4M USD | 32.63 | $2.91 0.04 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1 0.01 USD |
+2.04
|
$525.73M 6.36M USD | $2.25M 27.28K USD | $0.9399 0.01 USD | $1.02 0.01 USD | $525.73M 6.36M USD | 249.99 | $0 0.00004 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $21 0.25 USD |
-0.33
|
$525M 6.35M USD | $1.4K 16.9 USD | $21 0.25 USD | $21.07 0.25 USD | $525M 6.35M USD | 50.84 | $0.41 0.004 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $64.49 0.78 USD |
-4.99
|
$520.11M 6.29M USD | $2.17K 26.19 USD | $64.49 0.78 USD | $64.49 0.78 USD | $520.11M 6.29M USD | 41.76 | $1.54 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $49.44 0.6 USD |
+1.98
|
$519.12M 6.28M USD | $2.69K 32.53 USD | $49.43 0.6 USD | $49.44 0.6 USD | $519.12M 6.28M USD | 6.71 | $7.36 0.09 USD | |
| GKB Ophthalmics Limited GKB.BO | $102.65 1.24 USD |
+2.55
|
$517.42M 6.26M USD | $2.81K 34.04 USD | $100.5 1.22 USD | $104.45 1.26 USD | $517.42M 6.26M USD | 0 | -$6.13 -0.07 USD | |
| Morgan Ventures Limited MORGAN.BO | $51.92 0.63 USD |
+2
|
$513.94M 6.22M USD | $1.63K 19.71 USD | $49 0.59 USD | $51.99 0.63 USD | $513.94M 6.22M USD | 0 | -$0.1 -0.001 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $308.45 3.73 USD |
+2.53
|
$513.43M 6.21M USD | $5.38K 65.05 USD | $305 3.69 USD | $315.85 3.82 USD | $513.43M 6.21M USD | 0 | -$36.7 -0.4 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $754.35 9.13 USD |
+1.05
|
$512.56M 6.2M USD | $117 1.42 USD | $726.2 8.79 USD | $766.85 9.28 USD | $512.56M 6.2M USD | 56.88 | $13.26 0.16 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $26.79 0.32 USD |
-0.78
|
$509.99M 6.17M USD | $6.3K 76.26 USD | $25.7 0.31 USD | $27.55 0.33 USD | $509.99M 6.17M USD | 0 | -$1.03 -0.01 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $170 2.06 USD |
+4.84
|
$508.53M 6.15M USD | $4.49K 54.33 USD | $159 1.92 USD | $180 2.18 USD | $508.53M 6.15M USD | 55.21 | $3.08 0.04 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $96.1 1.16 USD |
-1.89
|
$507.94M 6.15M USD | $58.36K 706.1 USD | $94.15 1.14 USD | $99.6 1.2 USD | $507.94M 6.15M USD | 0 | -$14.21 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $38.42 0.46 USD |
-1.99
|
$500.49M 6.06M USD | $221 2.67 USD | $38.42 0.46 USD | $38.42 0.46 USD | $500.49M 6.06M USD | 53.36 | $0.72 0.008 USD | |
| Contil India Limited CONTILI.BO | $161.7 1.96 USD |
+2.28
|
$500.36M 6.05M USD | $211 2.55 USD | $155 1.88 USD | $162 1.96 USD | $500.36M 6.05M USD | 186.29 | $0.87 0.01 USD | |
| Salora International Limited SALORAINTL.BO | $56.8 0.69 USD |
-4.46
|
$500.25M 6.05M USD | $501 6.06 USD | $56.75 0.69 USD | $59.5 0.72 USD | $500.25M 6.05M USD | 0 | -$15.37 -0.1 USD | |
| Modipon Limited MODIPON.BO | $43 0.52 USD |
+0.12
|
$497.8M 6.02M USD | $1.07K 12.88 USD | $43 0.52 USD | $43 0.52 USD | $497.8M 6.02M USD | 1264.70 | $0.03 0.0004 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $39.78 0.48 USD |
0
|
$497.58M 6.02M USD | $2 0.02 USD | $39.78 0.48 USD | $39.78 0.48 USD | $497.58M 6.02M USD | 0 | -$39.55 -0.4 USD | |
| Ind Bank Housing Limited INDBNK.BO | $49.69 0.6 USD |
-0.7
|
$496.9M 6.01M USD | $5.26K 63.65 USD | $47.6 0.58 USD | $50 0.6 USD | $496.9M 6.01M USD | 18.40 | $2.7 0.03 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $4.85 0.06 USD |
-3.96
|
$494.69M 5.98M USD | $42.77K 517.41 USD | $4.8 0.06 USD | $5.11 0.06 USD | $494.69M 5.98M USD | 0 | -$0.12 -0.001 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $34.01 0.41 USD |
-3.98
|
$493.23M 5.97M USD | $1.23K 14.92 USD | $33.65 0.41 USD | $37.19 0.45 USD | $493.23M 5.97M USD | 91.91 | $0.37 0.004 USD | |
| Burnpur Cement Limited BURNPUR.BO | $5.72 0.07 USD |
-3.7
|
$492.63M 5.96M USD | $373.9K 4.52K USD | $5.35 0.06 USD | $5.8 0.07 USD | $492.63M 5.96M USD | 0 | -$10.98 -0.1 USD | |
| Gorani Industries Limited GORANIN.BO | $101 1.22 USD |
+0.15
|
$492.39M 5.96M USD | $702 8.49 USD | $98 1.19 USD | $101 1.22 USD | $492.39M 5.96M USD | 149.62 | $0.68 0.008 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $7.03 0.09 USD |
-0.71
|
$492.1M 5.95M USD | $79.66K 963.79 USD | $7 0.08 USD | $7.19 0.09 USD | $492.1M 5.95M USD | 43.12 | $0.16 0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.15 0.05 USD |
-2.35
|
$488.49M 5.91M USD | $176.13K 2.13K USD | $4.04 0.05 USD | $4.45 0.05 USD | $488.49M 5.91M USD | 0.44 | $9.39 0.11 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $96.9 1.17 USD |
-2.01
|
$488.38M 5.91M USD | $8.99K 108.72 USD | $96 1.16 USD | $99.8 1.21 USD | $488.38M 5.91M USD | 24.24 | $4 0.05 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.06 0.41 USD |
-1.99
|
$487.94M 5.9M USD | $281 3.4 USD | $34.06 0.41 USD | $34.75 0.42 USD | $487.94M 5.9M USD | 20.76 | $1.64 0.02 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $30 0.36 USD |
-1.99
|
$486M 5.88M USD | $2.44K 29.57 USD | $30 0.36 USD | $30 0.36 USD | $486M 5.88M USD | 0 | $0 0 USD | |
| Trident Texofab Limited TTFL.BO | $47.96 0.58 USD |
+4.17
|
$482.96M 5.84M USD | $2.61K 31.58 USD | $45.01 0.54 USD | $48 0.58 USD | $482.96M 5.84M USD | 213.15 | $0.23 0.002 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.25 0.03 USD |
+1.35
|
$482.08M 5.83M USD | $157.86K 1.91K USD | $2.17 0.03 USD | $2.3 0.03 USD | $482.08M 5.83M USD | 562.50 | $0 0.00004 USD | |
| Transgene Biotek Limited TRABI.BO | $6.36 0.08 USD |
-2
|
$481.9M 5.83M USD | $26.79K 324.07 USD | $6.3 0.08 USD | $6.65 0.08 USD | $481.9M 5.83M USD | 0 | -$1.43 -0.01 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.78 0.11 USD |
+0.11
|
$481.36M 5.82M USD | $20.18K 244.14 USD | $8.48 0.1 USD | $8.95 0.11 USD | $481.36M 5.82M USD | 123.66 | $0.07 0.0008 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $64.7 0.78 USD |
+4.91
|
$480.09M 5.81M USD | $14.09K 170.48 USD | $61.67 0.75 USD | $64.75 0.78 USD | $480.09M 5.81M USD | 45.78 | $1.41 0.02 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $47.82 0.58 USD |
+1.21
|
$478.2M 5.79M USD | $1.25K 15.09 USD | $46.5 0.56 USD | $48.2 0.58 USD | $478.2M 5.79M USD | 8.99 | $5.32 0.06 USD | |
| CCL International Limited CCLINTER.BO | $24.89 0.3 USD |
-1.97
|
$477.7M 5.78M USD | $804 9.73 USD | $24.89 0.3 USD | $24.89 0.3 USD | $477.7M 5.78M USD | 23.37 | $1.07 0.01 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $154.85 1.87 USD |
-5
|
$477.25M 5.77M USD | $200 2.42 USD | $154.85 1.87 USD | $154.85 1.87 USD | $477.25M 5.77M USD | 0 | -$0.2 -0.002 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $119 1.44 USD |
0
|
$471.24M 5.7M USD | $29 0.35 USD | $119 1.44 USD | $119 1.44 USD | $471.24M 5.7M USD | 0 | $0 0 USD | |
| Emerald Leisures Limited EMERALL.BO | $188.2 2.28 USD |
+4.99
|
$471.08M 5.7M USD | $204 2.47 USD | $188.2 2.28 USD | $188.2 2.28 USD | $471.08M 5.7M USD | 0 | -$38.86 -0.4 USD | |
| Simran Farms Limited SIMRAN.BO | $122.95 1.49 USD |
-2.58
|
$466.19M 5.64M USD | $4.51K 54.5 USD | $122.6 1.48 USD | $128.9 1.56 USD | $466.19M 5.64M USD | 0 | -$59.06 -0.7 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $45.85 0.55 USD |
-0.69
|
$465.01M 5.63M USD | $11.36K 137.49 USD | $45.5 0.55 USD | $47.77 0.58 USD | $465.01M 5.63M USD | 60.64 | $0.76 0.009 USD | |
| Starlog Enterprises Limited STARLOG.BO | $38.82 0.47 USD |
-3.91
|
$464.56M 5.62M USD | $4.79K 57.91 USD | $38.01 0.46 USD | $40 0.48 USD | $464.56M 5.62M USD | 0 | -$45.8 -0.5 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27 0.33 USD |
-0.07
|
$463.79M 5.61M USD | $10.93K 132.25 USD | $27 0.33 USD | $27.95 0.34 USD | $463.79M 5.61M USD | 0 | -$1.23 -0.01 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $121.65 1.47 USD |
-3.76
|
$463.49M 5.61M USD | $438 5.3 USD | $121.3 1.47 USD | $127 1.54 USD | $463.49M 5.61M USD | 17.42 | $6.98 0.08 USD | |
| Meera Industries Limited MEERA.BO | $43.27 0.52 USD |
-1.35
|
$462.07M 5.59M USD | $4.06K 49.14 USD | $43.1 0.52 USD | $45.18 0.55 USD | $462.07M 5.59M USD | 86.54 | $0.5 0.006 USD | |
| Archidply Decor Limited ADL.BO | $83 1 USD |
-0.9
|
$462M 5.59M USD | $262 3.17 USD | $83 1 USD | $83.01 1 USD | $462M 5.59M USD | 0 | -$0.01 -0.0001 USD | |
| DRA Consultants Limited DRA.BO | $42 0.51 USD |
+4.32
|
$460.74M 5.57M USD | $5K 60.49 USD | $39.75 0.48 USD | $42 0.51 USD | $460.74M 5.57M USD | 27.88 | $1.51 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $78.49 0.95 USD |
0
|
$460.69M 5.57M USD | $519 6.28 USD | $73.81 0.89 USD | $78.49 0.95 USD | $460.69M 5.57M USD | 0 | -$13.72 -0.1 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $15.34 0.19 USD |
+2.2
|
$460.2M 5.57M USD | $3.07K 37.09 USD | $15 0.18 USD | $15.51 0.19 USD | $460.2M 5.57M USD | 319.58 | $0.05 0.0005 USD | |
| Roopa Industries Limited ROOPAIND.BO | $58.37 0.71 USD |
-1.44
|
$459.11M 5.55M USD | $1.05K 12.73 USD | $57.35 0.69 USD | $59.35 0.72 USD | $459.11M 5.55M USD | 116.73 | $0.5 0.006 USD | |
| Transchem Limited TRANSCHEM.BO | $37.38 0.45 USD |
-1.63
|
$457.53M 5.54M USD | $7.29K 88.2 USD | $36.2 0.44 USD | $39.89 0.48 USD | $457.53M 5.54M USD | 2.02 | $18.47 0.22 USD | |
| Gini Silk Mills Limited GINISILK.BO | $81.63 0.99 USD |
-0.24
|
$456.52M 5.52M USD | $15 0.18 USD | $78.55 0.95 USD | $83.9 1.02 USD | $456.52M 5.52M USD | 196.69 | $0.42 0.005 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.81 0.08 USD |
-6.46
|
$455.54M 5.51M USD | $8.63K 104.43 USD | $6.62 0.08 USD | $7.5 0.09 USD | $455.54M 5.51M USD | 0 | -$3.32 -0.04 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.85 0.07 USD |
-4.57
|
$453.94M 5.49M USD | $44.14K 533.98 USD | $5.84 0.07 USD | $6.25 0.08 USD | $453.94M 5.49M USD | 25.43 | $0.23 0.002 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.61 0.06 USD |
+2.44
|
$453.07M 5.48M USD | $57.45K 695.1 USD | $4.28 0.05 USD | $4.72 0.06 USD | $453.07M 5.48M USD | 0 | -$0.64 -0.007 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $75.57 0.91 USD |
-1.52
|
$451.09M 5.46M USD | $2.19K 26.54 USD | $73.01 0.88 USD | $79.35 0.96 USD | $451.09M 5.46M USD | 105.25 | $0.72 0.008 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $91.58 1.11 USD |
-5
|
$449.52M 5.44M USD | $27.42K 331.74 USD | $91.58 1.11 USD | $97 1.17 USD | $449.52M 5.44M USD | 24.69 | $3.71 0.04 USD | |
| Hemang Resources Limited HEMANG.BO | $34 0.41 USD |
-2.13
|
$448.8M 5.43M USD | $9.25K 111.86 USD | $32.11 0.39 USD | $35.5 0.43 USD | $448.8M 5.43M USD | 0 | -$1.45 -0.01 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.37 0.38 USD |
-1.23
|
$448.02M 5.42M USD | $23.29K 281.81 USD | $30.19 0.37 USD | $31.99 0.39 USD | $448.02M 5.42M USD | 18.86 | $1.66 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $44.79 0.54 USD |
+1.84
|
$447.9M 5.42M USD | $6.19K 74.85 USD | $42.15 0.51 USD | $44.95 0.54 USD | $447.9M 5.42M USD | 0 | -$0.05 -0.0006 USD | |
| Response Informatics Limited RESPONSINF.BO | $74.67 0.9 USD |
-1.61
|
$446.26M 5.4M USD | $1.03K 12.51 USD | $72.1 0.87 USD | $75.89 0.92 USD | $446.26M 5.4M USD | 0 | $0 0 USD | |
| Ladderup Finance Limited LADDERUP.BO | $34.59 0.42 USD |
+1.89
|
$444.57M 5.38M USD | $399 4.83 USD | $31.11 0.38 USD | $35.64 0.43 USD | $444.57M 5.38M USD | 0 | -$1.06 -0.01 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $41.28 0.5 USD |
+5.85
|
$444.15M 5.37M USD | $1.75K 21.17 USD | $39 0.47 USD | $41.95 0.51 USD | $444.15M 5.37M USD | 80.94 | $0.51 0.006 USD | |
| Sky Industries Limited SKYIND.BO | $90.98 1.1 USD |
+2.33
|
$442.89M 5.36M USD | $3.36K 40.59 USD | $87.18 1.05 USD | $92.9 1.12 USD | $442.89M 5.36M USD | 149.14 | $0.61 0.007 USD | |
| Infronics Systems Limited INFRONICS.BO | $55.61 0.67 USD |
+0.16
|
$440.79M 5.33M USD | $2.59K 31.36 USD | $53.01 0.64 USD | $57.99 0.7 USD | $440.79M 5.33M USD | 0 | $0 0 USD | |
| P.H. Capital Limited PHCAP.BO | $146.85 1.78 USD |
+3.52
|
$440.56M 5.33M USD | $7.92K 95.78 USD | $136.05 1.65 USD | $148.9 1.8 USD | $440.56M 5.33M USD | 0 | -$6.35 -0.07 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.18 0.22 USD |
+2.48
|
$439.64M 5.32M USD | $152.4K 1.84K USD | $17.25 0.21 USD | $18.48 0.22 USD | $439.64M 5.32M USD | 267.35 | $0.07 0.0008 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $27.31 0.33 USD |
+0.26
|
$439.6M 5.32M USD | $50.09K 606.02 USD | $27.1 0.33 USD | $27.75 0.34 USD | $439.6M 5.32M USD | 4.78 | $5.7 0.07 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $113.2 1.37 USD |
-0.75
|
$438.65M 5.31M USD | $2.59K 31.32 USD | $112.6 1.36 USD | $116 1.4 USD | $438.65M 5.31M USD | 17.78 | $6.37 0.08 USD | |
| Hipolin Limited HIPOLIN.BO | $139.7 1.69 USD |
-0.25
|
$437.44M 5.29M USD | $507 6.13 USD | $136.5 1.65 USD | $140 1.69 USD | $437.44M 5.29M USD | 321.14 | $0.44 0.005 USD | |
| Vandana Knitwear Limited VANDANA.BO | $4.04 0.05 USD |
-2.42
|
$435.46M 5.27M USD | $28.63K 346.35 USD | $3.97 0.05 USD | $4.2 0.05 USD | $435.46M 5.27M USD | 4039.99 | $0 0.00001 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.64 0.06 USD |
0
|
$434.86M 5.26M USD | $153.15K 1.85K USD | $4.51 0.05 USD | $4.84 0.06 USD | $434.86M 5.26M USD | 0 | -$0.02 -0.0001 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $171.55 2.08 USD |
+4.99
|
$433.89M 5.25M USD | $11.76K 142.22 USD | $166.7 2.02 USD | $171.55 2.08 USD | $433.89M 5.25M USD | 0 | -$5.97 -0.07 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $147.95 1.79 USD |
-3.27
|
$433.78M 5.25M USD | $1.34K 16.24 USD | $145.5 1.76 USD | $155 1.88 USD | $433.78M 5.25M USD | 14.39 | $10.28 0.12 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $40.97 0.5 USD |
-2.31
|
$433.16M 5.24M USD | $97.69K 1.18K USD | $40.01 0.48 USD | $43.5 0.53 USD | $433.16M 5.24M USD | 0 | -$20.19 -0.2 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.28 0.1 USD |
-4.94
|
$432.63M 5.23M USD | $881 10.66 USD | $8.28 0.1 USD | $8.71 0.11 USD | $432.63M 5.23M USD | 0 | -$23.11 -0.2 USD | |
| Kiduja India Limited KIDUJA.BO | $252 3.05 USD |
+3.64
|
$432.18M 5.23M USD | $1.19K 14.35 USD | $232.15 2.81 USD | $252 3.05 USD | $432.18M 5.23M USD | 8.79 | $28.67 0.35 USD | |
| SKP Securities Limited SKPSEC.BO | $126.75 1.53 USD |
-2.87
|
$431.51M 5.22M USD | $4.51K 54.58 USD | $121.15 1.47 USD | $131 1.58 USD | $431.51M 5.22M USD | 270.83 | $0.47 0.005 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $119.7 1.45 USD |
-0.13
|
$431.46M 5.22M USD | $651 7.88 USD | $119 1.44 USD | $123 1.49 USD | $431.46M 5.22M USD | 0 | -$6.94 -0.08 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $35.74 0.43 USD |
-2.8
|
$431.28M 5.22M USD | $8.52K 103.11 USD | $35 0.42 USD | $37.9 0.46 USD | $431.28M 5.22M USD | 0 | -$4.5 -0.05 USD | |
| Acrow India Limited ACROW.BO | $673.65 8.15 USD |
+3.33
|
$431.14M 5.22M USD | $406 4.91 USD | $600 7.26 USD | $714.9 8.65 USD | $431.14M 5.22M USD | 0 | -$4.95 -0.05 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $89.3 1.08 USD |
0
|
$429.34M 5.19M USD | $682 8.25 USD | $89.3 1.08 USD | $89.3 1.08 USD | $429.34M 5.19M USD | 0 | -$0.18 -0.002 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $3.91 0.05 USD |
-1.26
|
$426.97M 5.17M USD | $51.69K 625.33 USD | $3.88 0.05 USD | $4.02 0.05 USD | $426.97M 5.17M USD | 0 | -$2.95 -0.03 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $141.85 1.72 USD |
-4.16
|
$425.96M 5.15M USD | $1.91K 23.13 USD | $141 1.71 USD | $152 1.84 USD | $425.96M 5.15M USD | 67.64 | $2.1 0.03 USD | |
| Khandwala Securities Limited KHANDSE.BO | $27.8 0.34 USD |
-1.42
|
$424.06M 5.13M USD | $10 0.12 USD | $27.8 0.34 USD | $28.01 0.34 USD | $424.06M 5.13M USD | 252.72 | $0.11 0.001 USD | |
| Sonal Adhesives Limited SONALAD.BO | $69.79 0.84 USD |
-0.44
|
$423M 5.12M USD | $1.52K 18.41 USD | $69.5 0.84 USD | $70.8 0.86 USD | $423M 5.12M USD | 0 | -$2.39 -0.02 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $38.85 0.47 USD |
-0.13
|
$422.69M 5.11M USD | $260 3.15 USD | $37 0.45 USD | $38.9 0.47 USD | $422.69M 5.11M USD | 10.89 | $3.57 0.04 USD | |
| Artefact Projects Limited ARTEFACT.BO | $72.81 0.88 USD |
-2.52
|
$422.3M 5.11M USD | $20.18K 244.12 USD | $72.18 0.87 USD | $75.65 0.92 USD | $422.3M 5.11M USD | 9.04 | $8.05 0.1 USD | |
| STL Global Limited SGL.BO | $15.07 0.18 USD |
-0.66
|
$420.6M 5.09M USD | $2.11K 25.5 USD | $14.91 0.18 USD | $15.45 0.19 USD | $420.6M 5.09M USD | 0 | -$0.66 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.38 0.46 USD |
+7.81
|
$420.51M 5.09M USD | $11.64K 140.76 USD | $35.1 0.42 USD | $39.99 0.48 USD | $420.51M 5.09M USD | 0 | -$25.98 -0.3 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $14.33 0.17 USD |
-7.13
|
$419.67M 5.08M USD | $59.34K 717.92 USD | $14.1 0.17 USD | $14.95 0.18 USD | $419.67M 5.08M USD | 27.55 | $0.52 0.006 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.14 0.11 USD |
-1.93
|
$418.87M 5.07M USD | $1.81K 21.92 USD | $9.14 0.11 USD | $9.35 0.11 USD | $418.87M 5.07M USD | 0 | -$2.89 -0.03 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $51.99 0.63 USD |
-1.91
|
$415.11M 5.02M USD | $13.85K 167.53 USD | $51.51 0.62 USD | $53 0.64 USD | $415.11M 5.02M USD | 0 | -$0.29 -0.003 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $58.47 0.71 USD |
-1.32
|
$414.03M 5.01M USD | $889 10.76 USD | $58 0.7 USD | $59.5 0.72 USD | $414.03M 5.01M USD | 94.15 | $0.62 0.007 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.35 0.16 USD |
+0.23
|
$412.78M 4.99M USD | $8.82K 106.66 USD | $12.7 0.15 USD | $13.49 0.16 USD | $412.78M 4.99M USD | 0 | -$8.97 -0.1 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $13.39 0.16 USD |
+3.72
|
$412.41M 4.99M USD | $2.2K 26.6 USD | $13.03 0.16 USD | $13.44 0.16 USD | $412.41M 4.99M USD | 0 | -$1.37 -0.01 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Deco-Mica Limited DECOMIC.BO | $97.54 1.18 USD |
-2
|
$409.67M 4.96M USD | $4.12K 49.87 USD | $97.54 1.18 USD | $97.54 1.18 USD | $409.67M 4.96M USD | 62.08 | $1.57 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||