Page de résultat 23 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹160.00 1.94 USD |
-1.39
|
₹474.08M 5.74M USD | ₹594.00 7.19 USD | ₹159.00 1.92 USD | ₹162.75 1.97 USD | ₹474.08M 5.74M USD | 14.89 | ₹10.74 0.13 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.00 0.01 USD |
+2.04
|
₹473.88M 5.73M USD | ₹72.23K 873.87 USD | ₹0.97 0.01 USD | ₹1.04 0.01 USD | ₹473.88M 5.73M USD | 12.50 | ₹0.08 0.0009 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.74 0.49 USD |
0
|
₹471.63M 5.71M USD | ₹5.00 0.06 USD | ₹40.70 0.49 USD | ₹40.74 0.49 USD | ₹471.63M 5.71M USD | 0 | -₹0.52 -0.006 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.48 0.19 USD |
-0.9
|
₹470.83M 5.7M USD | ₹1.65K 19.91 USD | ₹14.84 0.18 USD | ₹15.69 0.19 USD | ₹470.83M 5.7M USD | 0 | -₹2.85 -0.03 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹28.93 0.35 USD |
+0.07
|
₹470.80M 5.7M USD | ₹1.03K 12.45 USD | ₹28.92 0.35 USD | ₹32.90 0.4 USD | ₹470.80M 5.7M USD | 170.17 | ₹0.17 0.002 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.54 0.28 USD |
0
|
₹470.80M 5.7M USD | ₹132.00 1.6 USD | ₹20.50 0.25 USD | ₹24.07 0.29 USD | ₹470.80M 5.7M USD | 0 | -₹5.47 -0.06 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹153.05 1.85 USD |
0
|
₹469.86M 5.68M USD | ₹50.00 0.6 USD | ₹153.05 1.85 USD | ₹153.05 1.85 USD | ₹469.86M 5.68M USD | 0 | -₹3.63 -0.04 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.05 0.07 USD |
-1.63
|
₹469.46M 5.68M USD | ₹1.19K 14.34 USD | ₹6.05 0.07 USD | ₹6.27 0.08 USD | ₹469.46M 5.68M USD | 75.62 | ₹0.08 0.0009 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.96 0.24 USD |
+2.52
|
₹468.35M 5.67M USD | ₹5.05K 61.11 USD | ₹19.25 0.23 USD | ₹20.50 0.25 USD | ₹468.35M 5.67M USD | 11.27 | ₹1.77 0.02 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.95 0.39 USD |
0
|
₹467.55M 5.66M USD | ₹5.00K 60.49 USD | ₹31.95 0.39 USD | ₹31.97 0.39 USD | ₹467.55M 5.66M USD | 0 | -₹1.46 -0.01 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.50 0.36 USD |
+0.55
|
₹466.93M 5.65M USD | ₹2.37K 28.7 USD | ₹28.76 0.35 USD | ₹30.83 0.37 USD | ₹466.93M 5.65M USD | 0 | -₹19.53 -0.2 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.29 0.23 USD |
-3.36
|
₹466.90M 5.65M USD | ₹73.87K 893.74 USD | ₹19.12 0.23 USD | ₹20.40 0.25 USD | ₹466.90M 5.65M USD | 321.50 | ₹0.06 0.0007 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹54.00 0.65 USD |
0
|
₹466.66M 5.65M USD | ₹160.00 1.94 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹466.66M 5.65M USD | 13.88 | ₹3.89 0.05 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.32 0.03 USD |
+2.65
|
₹466.31M 5.64M USD | ₹8.16K 98.66 USD | ₹2.25 0.03 USD | ₹2.49 0.03 USD | ₹466.31M 5.64M USD | 0 | -₹0.04 -0.0004 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹109.20 1.32 USD |
+5
|
₹465.69M 5.63M USD | ₹10.00 0.12 USD | ₹109.20 1.32 USD | ₹109.20 1.32 USD | ₹465.69M 5.63M USD | 0 | -₹13.58 -0.1 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹50.64 0.61 USD |
+5.41
|
₹463.39M 5.61M USD | ₹48.46K 586.31 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹463.39M 5.61M USD | 0 | -₹2.06 -0.02 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹34.16 0.41 USD |
-2.26
|
₹463.33M 5.61M USD | ₹12.37K 149.69 USD | ₹30.15 0.36 USD | ₹36.00 0.44 USD | ₹463.33M 5.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.92 0.25 USD |
-0.29
|
₹462.57M 5.6M USD | ₹1.65K 19.97 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹462.57M 5.6M USD | 31.69 | ₹0.66 0.007 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹44.05 0.53 USD |
0
|
₹461.36M 5.58M USD | ₹11.00 0.13 USD | ₹44.05 0.53 USD | ₹44.05 0.53 USD | ₹461.36M 5.58M USD | 17.54 | ₹2.51 0.03 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.40 0.23 USD |
+2.27
|
₹461.23M 5.58M USD | ₹2.06K 24.86 USD | ₹18.03 0.22 USD | ₹19.91 0.24 USD | ₹461.23M 5.58M USD | 3.90 | ₹4.97 0.06 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹16.58 0.2 USD |
+2.47
|
₹458.75M 5.55M USD | ₹1.85K 22.41 USD | ₹16.18 0.2 USD | ₹16.84 0.2 USD | ₹458.75M 5.55M USD | 0 | -₹0.62 -0.007 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹457.74M 5.54M USD | ₹89.76K 1.09K USD | ₹1.86 0.02 USD | ₹1.98 0.02 USD | ₹457.74M 5.54M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
-4.99
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.47 1.12 USD |
+6.29
|
₹452.02M 5.47M USD | ₹353.00 4.27 USD | ₹88.00 1.06 USD | ₹93.00 1.13 USD | ₹452.02M 5.47M USD | 71.68 | ₹1.29 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.00 0.02 USD |
0
|
₹450.32M 5.45M USD | ₹164.38K 1.99K USD | ₹1.96 0.02 USD | ₹2.18 0.03 USD | ₹450.32M 5.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.48 0.26 USD |
-2.36
|
₹450.02M 5.44M USD | ₹3.43K 41.53 USD | ₹21.00 0.25 USD | ₹22.79 0.28 USD | ₹450.02M 5.44M USD | 25.57 | ₹0.84 0.01 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.60 0.04 USD |
+0.56
|
₹450.00M 5.44M USD | ₹47.16K 570.59 USD | ₹3.45 0.04 USD | ₹3.71 0.04 USD | ₹450.00M 5.44M USD | 22.50 | ₹0.16 0.001 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹67.50 0.82 USD |
-4.93
|
₹449.52M 5.44M USD | ₹110.00 1.33 USD | ₹67.50 0.82 USD | ₹72.42 0.88 USD | ₹449.52M 5.44M USD | 18.39 | ₹3.67 0.04 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹149.95 1.81 USD |
+0.13
|
₹448.56M 5.43M USD | ₹5.00 0.06 USD | ₹142.35 1.72 USD | ₹149.95 1.81 USD | ₹448.56M 5.43M USD | 0 | -₹9.22 -0.1 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.56 1 USD |
-4.99
|
₹445.16M 5.39M USD | ₹61.00 0.74 USD | ₹82.56 1 USD | ₹86.47 1.05 USD | ₹445.16M 5.39M USD | 250.18 | ₹0.33 0.003 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.86 0.12 USD |
+4.01
|
₹444.47M 5.38M USD | ₹16.56K 200.29 USD | ₹9.24 0.11 USD | ₹9.95 0.12 USD | ₹444.47M 5.38M USD | 18.96 | ₹0.52 0.006 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.41 0.22 USD |
+8.42
|
₹441.84M 5.35M USD | ₹267.00 3.23 USD | ₹18.35 0.22 USD | ₹18.60 0.23 USD | ₹441.84M 5.35M USD | 0 | -₹5.18 -0.06 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.98 0.31 USD |
0
|
₹440.91M 5.33M USD | ₹748.00 9.05 USD | ₹24.05 0.29 USD | ₹25.98 0.31 USD | ₹440.91M 5.33M USD | 2.31 | ₹11.24 0.14 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹29.37 0.36 USD |
+4.89
|
₹440.29M 5.33M USD | ₹5.78K 69.92 USD | ₹28.00 0.34 USD | ₹29.80 0.36 USD | ₹440.29M 5.33M USD | 7.87 | ₹3.73 0.05 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.70 0.19 USD |
+4.67
|
₹438.80M 5.31M USD | ₹3.47K 42.01 USD | ₹14.85 0.18 USD | ₹15.70 0.19 USD | ₹438.80M 5.31M USD | 98.12 | ₹0.16 0.001 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹51.00 0.62 USD |
-3.77
|
₹437.64M 5.29M USD | ₹100.00 1.21 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹437.64M 5.29M USD | 0 | -₹4.03 -0.04 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹49.60 0.6 USD |
+3.57
|
₹436.82M 5.28M USD | ₹177.00 2.14 USD | ₹47.10 0.57 USD | ₹50.00 0.6 USD | ₹436.82M 5.28M USD | 165.33 | ₹0.30 0.003 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.30 1.72 USD |
-4.97
|
₹434.90M 5.26M USD | ₹26.00 0.31 USD | ₹142.30 1.72 USD | ₹142.30 1.72 USD | ₹434.90M 5.26M USD | 145.20 | ₹0.98 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.00 0.75 USD |
+3.2
|
₹434.00M 5.25M USD | ₹453.00 5.48 USD | ₹61.40 0.74 USD | ₹62.00 0.75 USD | ₹434.00M 5.25M USD | 14.51 | ₹4.27 0.05 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.16 0.03 USD |
-1.37
|
₹432.00M 5.23M USD | ₹18.34K 221.9 USD | ₹2.11 0.03 USD | ₹2.19 0.03 USD | ₹432.00M 5.23M USD | 30.85 | ₹0.07 0.0008 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.00 0.22 USD |
0
|
₹432.00M 5.23M USD | ₹5.05K 61.11 USD | ₹17.94 0.22 USD | ₹19.00 0.23 USD | ₹432.00M 5.23M USD | 225.00 | ₹0.08 0.0009 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹57.25 0.69 USD |
-4.68
|
₹431.95M 5.23M USD | ₹3.00K 36.3 USD | ₹57.10 0.69 USD | ₹57.25 0.69 USD | ₹431.95M 5.23M USD | 14.17 | ₹4.04 0.05 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.81 0.23 USD |
+0.37
|
₹431.33M 5.22M USD | ₹2.08K 25.19 USD | ₹17.59 0.21 USD | ₹19.74 0.24 USD | ₹431.33M 5.22M USD | 0 | -₹3.52 -0.04 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.69 0.58 USD |
-1.95
|
₹429.63M 5.2M USD | ₹6.05K 73.13 USD | ₹46.21 0.56 USD | ₹50.47 0.61 USD | ₹429.63M 5.2M USD | 0 | -₹2.53 -0.03 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹60.00 0.73 USD | ₹189.00 2.29 USD | ₹190.00 2.3 USD | ₹428.62M 5.19M USD | 15.37 | ₹12.36 0.15 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹6.20K 75.03 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.34 0.11 USD |
-1.68
|
₹426.66M 5.16M USD | ₹6.49K 78.54 USD | ₹9.20 0.11 USD | ₹9.96 0.12 USD | ₹426.66M 5.16M USD | 0 | -₹3.26 -0.03 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹133.85 1.62 USD |
+0.94
|
₹425.40M 5.15M USD | ₹420.00 5.08 USD | ₹125.00 1.51 USD | ₹134.00 1.62 USD | ₹425.40M 5.15M USD | 7.20 | ₹18.58 0.22 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.84 0.35 USD |
+0.14
|
₹423.87M 5.13M USD | ₹2.79K 33.77 USD | ₹27.65 0.33 USD | ₹28.99 0.35 USD | ₹423.87M 5.13M USD | 15.17 | ₹1.90 0.02 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.49 0.36 USD |
-0.71
|
₹421.17M 5.1M USD | ₹853.00 10.32 USD | ₹29.20 0.35 USD | ₹30.45 0.37 USD | ₹421.17M 5.1M USD | 294.89 | ₹0.10 0.001 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.79 0.26 USD |
+4.51
|
₹418.21M 5.06M USD | ₹1.08K 13.08 USD | ₹21.50 0.26 USD | ₹21.99 0.27 USD | ₹418.21M 5.06M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.95 0.21 USD |
0
|
₹417.78M 5.05M USD | ₹33.00K 399.25 USD | ₹16.15 0.2 USD | ₹16.95 0.21 USD | ₹417.78M 5.05M USD | 188.33 | ₹0.09 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.59 0.06 USD |
+4.32
|
₹417.64M 5.05M USD | ₹36.33K 439.47 USD | ₹4.25 0.05 USD | ₹4.65 0.06 USD | ₹417.64M 5.05M USD | 30.60 | ₹0.15 0.001 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹138.50 1.68 USD |
+3.32
|
₹415.50M 5.03M USD | ₹840.00 10.16 USD | ₹130.75 1.58 USD | ₹139.95 1.69 USD | ₹415.50M 5.03M USD | 12.56 | ₹11.02 0.13 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.97 0.21 USD |
-2.19
|
₹415.31M 5.02M USD | ₹33.59K 406.38 USD | ₹16.63 0.2 USD | ₹17.70 0.21 USD | ₹415.31M 5.02M USD | 9.64 | ₹1.76 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹163.25 1.98 USD |
-1.09
|
₹412.90M 5M USD | ₹130.00 1.57 USD | ₹161.75 1.96 USD | ₹163.25 1.98 USD | ₹412.90M 5M USD | 55.33 | ₹2.95 0.04 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.52 0.03 USD |
+0.4
|
₹411.00M 4.97M USD | ₹61.39K 742.74 USD | ₹2.40 0.03 USD | ₹2.63 0.03 USD | ₹411.00M 4.97M USD | 0 | -₹0.15 -0.001 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.50 0.5 USD |
+3.13
|
₹410.80M 4.97M USD | ₹2.08K 25.1 USD | ₹40.43 0.49 USD | ₹42.85 0.52 USD | ₹410.80M 4.97M USD | 55.33 | ₹0.75 0.009 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹100.40 1.21 USD |
-2.1
|
₹404.44M 4.89M USD | ₹264.00 3.19 USD | ₹97.45 1.18 USD | ₹100.40 1.21 USD | ₹404.44M 4.89M USD | 60.11 | ₹1.67 0.02 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.99 0.16 USD |
+1.88
|
₹404.39M 4.89M USD | ₹10.69K 129.36 USD | ₹12.61 0.15 USD | ₹13.16 0.16 USD | ₹404.39M 4.89M USD | 11.00 | ₹1.18 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹180.00 2.18 USD |
-3.15
|
₹404.01M 4.89M USD | ₹152.00 1.84 USD | ₹177.30 2.15 USD | ₹184.90 2.24 USD | ₹404.01M 4.89M USD | 24.12 | ₹7.46 0.09 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹115.00 1.39 USD |
+2.04
|
₹402.50M 4.87M USD | ₹15.69K 189.86 USD | ₹108.05 1.31 USD | ₹117.95 1.43 USD | ₹402.50M 4.87M USD | 55.55 | ₹2.07 0.03 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹134.15 1.62 USD |
+9.69
|
₹402.45M 4.87M USD | ₹1.23K 14.86 USD | ₹121.70 1.47 USD | ₹134.15 1.62 USD | ₹402.45M 4.87M USD | 15.19 | ₹8.83 0.11 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.02 0.05 USD |
+1.77
|
₹402.00M 4.86M USD | ₹13.25K 160.35 USD | ₹3.84 0.05 USD | ₹4.13 0.05 USD | ₹402.00M 4.86M USD | 36.54 | ₹0.11 0.001 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.78 0.66 USD |
+5.86
|
₹401.36M 4.86M USD | ₹1.80K 21.79 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹401.36M 4.86M USD | 15.65 | ₹3.50 0.04 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹61.74 0.75 USD |
-3.23
|
₹401.27M 4.85M USD | ₹1.71K 20.68 USD | ₹58.00 0.7 USD | ₹63.00 0.76 USD | ₹401.27M 4.85M USD | 0 | -₹45.07 -0.5 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.49 0.36 USD |
-0.1
|
₹399.88M 4.84M USD | ₹32.97K 398.85 USD | ₹28.96 0.35 USD | ₹31.79 0.38 USD | ₹399.88M 4.84M USD | 8.69 | ₹3.39 0.04 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.20 0.05 USD |
-0.71
|
₹399.04M 4.83M USD | ₹352.30K 4.26K USD | ₹4.16 0.05 USD | ₹4.38 0.05 USD | ₹399.04M 4.83M USD | 3.71 | ₹1.13 0.01 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.75 0.67 USD |
+2.69
|
₹396.85M 4.8M USD | ₹1.42K 17.12 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹396.85M 4.8M USD | 1.31 | ₹42.48 0.51 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹122.00 1.48 USD |
-9.39
|
₹396.24M 4.79M USD | ₹1.29K 15.57 USD | ₹120.00 1.45 USD | ₹129.70 1.57 USD | ₹396.24M 4.79M USD | 6.61 | ₹18.44 0.22 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.60 0.08 USD |
+7.32
|
₹393.88M 4.77M USD | ₹3.87K 46.86 USD | ₹5.91 0.07 USD | ₹6.74 0.08 USD | ₹393.88M 4.77M USD | 0 | -₹2.77 -0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.90 0.28 USD |
+9.99
|
₹393.71M 4.76M USD | ₹10.00 0.12 USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹393.71M 4.76M USD | 0 | -₹7.35 -0.08 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹38.54 0.47 USD |
0
|
₹393.11M 4.76M USD | ₹200.00 2.42 USD | ₹38.54 0.47 USD | ₹38.54 0.47 USD | ₹393.11M 4.76M USD | 18.44 | ₹2.09 0.03 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹57.00 0.69 USD |
0
|
₹392.10M 4.74M USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹392.10M 4.74M USD | 21.18 | ₹2.69 0.03 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.02 0.08 USD |
+0.43
|
₹391.53M 4.74M USD | ₹11.00K 133.07 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹391.53M 4.74M USD | 87.75 | ₹0.08 0.0009 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.00 0.48 USD |
-0.15
|
₹391.30M 4.73M USD | ₹1.39K 16.87 USD | ₹38.65 0.47 USD | ₹41.49 0.5 USD | ₹391.30M 4.73M USD | 0 | -₹10.18 -0.1 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.03 0.11 USD |
+0.22
|
₹389.92M 4.72M USD | ₹13.34K 161.37 USD | ₹8.80 0.11 USD | ₹9.20 0.11 USD | ₹389.92M 4.72M USD | 0 | -₹2.40 -0.02 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.00 0.47 USD |
0
|
₹389.73M 4.72M USD | ₹2.01K 24.29 USD | ₹36.00 0.44 USD | ₹42.00 0.51 USD | ₹389.73M 4.72M USD | 0 | -₹0.36 -0.004 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.47 0.09 USD |
+3.32
|
₹387.79M 4.69M USD | ₹5.08K 61.46 USD | ₹7.04 0.09 USD | ₹7.49 0.09 USD | ₹387.79M 4.69M USD | 0 | -₹0.11 -0.001 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹70.40 0.85 USD |
0
|
₹386.36M 4.67M USD | ₹2.00K 24.2 USD | ₹70.40 0.85 USD | ₹70.40 0.85 USD | ₹386.36M 4.67M USD | 0 | -₹0.78 -0.009 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹46.02 0.56 USD |
-4.58
|
₹385.09M 4.66M USD | ₹1.72K 20.81 USD | ₹45.82 0.55 USD | ₹50.00 0.6 USD | ₹385.09M 4.66M USD | 8.98 | ₹5.12 0.06 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹64.09 0.78 USD |
+1.52
|
₹384.54M 4.65M USD | ₹105.00 1.27 USD | ₹62.30 0.75 USD | ₹68.79 0.83 USD | ₹384.54M 4.65M USD | 0 | -₹0.02 -0.0002 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.74 0.26 USD |
-2.42
|
₹382.82M 4.63M USD | ₹1.40K 16.9 USD | ₹21.50 0.26 USD | ₹22.25 0.27 USD | ₹382.82M 4.63M USD | 9.70 | ₹2.24 0.03 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹79.61 0.96 USD |
-5
|
₹382.75M 4.63M USD | ₹141.00 1.71 USD | ₹79.61 0.96 USD | ₹79.61 0.96 USD | ₹382.75M 4.63M USD | 331.70 | ₹0.24 0.002 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹27.55 0.33 USD |
0
|
₹381.57M 4.62M USD | ₹386.00 4.67 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹381.57M 4.62M USD | 31.66 | ₹0.87 0.01 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.19 0.07 USD |
0
|
₹381.01M 4.61M USD | ₹2.37K 28.61 USD | ₹6.10 0.07 USD | ₹6.30 0.08 USD | ₹381.01M 4.61M USD | 0 | -₹1.92 -0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.16 0.63 USD |
-2.38
|
₹380.80M 4.61M USD | ₹807.00 9.76 USD | ₹51.76 0.63 USD | ₹55.70 0.67 USD | ₹380.80M 4.61M USD | 14.17 | ₹3.68 0.04 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.98 0.19 USD |
+0.95
|
₹378.85M 4.58M USD | ₹55.21K 667.92 USD | ₹15.25 0.18 USD | ₹16.15 0.2 USD | ₹378.85M 4.58M USD | 4.99 | ₹3.20 0.04 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.20 0.14 USD |
-0.09
|
₹378.34M 4.58M USD | ₹2.15K 25.96 USD | ₹10.81 0.13 USD | ₹11.50 0.14 USD | ₹378.34M 4.58M USD | 0 | -₹0.31 -0.003 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹82.80 1 USD |
-4
|
₹376.09M 4.55M USD | ₹14.00K 169.41 USD | ₹82.05 0.99 USD | ₹91.00 1.1 USD | ₹376.09M 4.55M USD | 24.13 | ₹3.43 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
