Ergebnisseite 23 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Press Limited ORIENTLTD.BO | ₹58.50 0.71 USD |
0
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹94.80 1.15 USD |
-1.4
|
₹584.60M 7.07M USD | ₹1.46K 17.63 USD | ₹94.00 1.14 USD | ₹96.75 1.17 USD | ₹584.60M 7.07M USD | 5.72 | ₹16.55 0.2 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹29.46 0.36 USD |
-7.74
|
₹584.26M 7.07M USD | ₹5.28K 63.82 USD | ₹29.00 0.35 USD | ₹31.93 0.39 USD | ₹584.26M 7.07M USD | 22.15 | ₹1.33 0.02 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹55.17 0.67 USD |
-4.99
|
₹584.03M 7.07M USD | ₹991.00 11.99 USD | ₹55.17 0.67 USD | ₹58.70 0.71 USD | ₹584.03M 7.07M USD | 0 | ₹0.00 0 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.98 0.04 USD |
-1.97
|
₹582.73M 7.05M USD | ₹126.70K 1.53K USD | ₹2.95 0.04 USD | ₹3.15 0.04 USD | ₹582.73M 7.05M USD | 0 | -₹0.76 -0.009 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
0
|
₹581.56M 7.04M USD | ₹43.00 0.52 USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹48.62 0.59 USD |
+5.1
|
₹581.05M 7.03M USD | ₹6.52K 78.84 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹581.05M 7.03M USD | 0 | -₹2.83 -0.03 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| Modipon Limited MODIPON.BO | ₹49.79 0.6 USD |
+1.63
|
₹576.40M 6.97M USD | ₹52.00 0.63 USD | ₹46.55 0.56 USD | ₹51.43 0.62 USD | ₹576.40M 6.97M USD | 0 | -₹0.39 -0.004 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹45.98 0.56 USD |
-2.15
|
₹576.09M 6.97M USD | ₹10.04K 121.41 USD | ₹40.61 0.49 USD | ₹46.39 0.56 USD | ₹576.09M 6.97M USD | 19.40 | ₹2.37 0.03 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
0
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 133.36 | ₹6.74 0.08 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.27 0.09 USD |
+0.83
|
₹574.07M 6.95M USD | ₹79.04K 956.3 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹574.07M 6.95M USD | 8.65 | ₹0.84 0.01 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹110.10 1.33 USD |
+1.29
|
₹573.68M 6.94M USD | ₹28.09K 339.83 USD | ₹108.10 1.31 USD | ₹113.45 1.37 USD | ₹573.68M 6.94M USD | 102.89 | ₹1.07 0.01 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.69 0.18 USD |
-0.14
|
₹571.09M 6.91M USD | ₹50.33K 608.92 USD | ₹14.01 0.17 USD | ₹14.96 0.18 USD | ₹571.09M 6.91M USD | 36.72 | ₹0.40 0.004 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.92 0.46 USD |
+2.32
|
₹567.55M 6.87M USD | ₹1.40K 16.95 USD | ₹36.66 0.44 USD | ₹38.40 0.46 USD | ₹567.55M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹33.99 0.41 USD |
-2.61
|
₹558.49M 6.76M USD | ₹642.00 7.77 USD | ₹32.30 0.39 USD | ₹37.00 0.45 USD | ₹558.49M 6.76M USD | 0 | -₹0.26 -0.003 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹32.69 0.4 USD |
+2.16
|
₹554.78M 6.71M USD | ₹7.34K 88.78 USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹554.78M 6.71M USD | 0 | -₹0.86 -0.01 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹51.80 0.63 USD |
+4.33
|
₹554.04M 6.7M USD | ₹10.25K 123.97 USD | ₹49.65 0.6 USD | ₹52.13 0.63 USD | ₹554.04M 6.7M USD | 1.91 | ₹27.03 0.33 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.19 0.96 USD |
-0.06
|
₹553.26M 6.69M USD | ₹594.00 7.19 USD | ₹78.01 0.94 USD | ₹82.20 0.99 USD | ₹553.26M 6.69M USD | 0 | -₹0.20 -0.002 USD | ||
| Palco Metals Limited PALCO.BO | ₹138.00 1.67 USD |
+1.32
|
₹552.00M 6.68M USD | ₹1.88K 22.72 USD | ₹130.00 1.57 USD | ₹140.00 1.69 USD | ₹552.00M 6.68M USD | 8.63 | ₹15.99 0.19 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.63 0.03 USD |
-0.75
|
₹551.79M 6.68M USD | ₹14.95K 180.92 USD | ₹2.61 0.03 USD | ₹2.68 0.03 USD | ₹551.79M 6.68M USD | 0 | -₹0.66 -0.007 USD | ||
| Trident Texofab Limited TTFL.BO | ₹36.79 0.45 USD |
+4.96
|
₹551.69M 6.67M USD | ₹18.87K 228.33 USD | ₹35.44 0.43 USD | ₹36.80 0.45 USD | ₹551.69M 6.67M USD | 19.16 | ₹1.92 0.02 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹186.10 2.25 USD |
-2.57
|
₹551.41M 6.67M USD | ₹174.00 2.11 USD | ₹180.20 2.18 USD | ₹197.00 2.38 USD | ₹551.41M 6.67M USD | 16.45 | ₹11.31 0.14 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.61 0.04 USD |
0
|
₹548.57M 6.64M USD | ₹570.16K 6.9K USD | ₹3.54 0.04 USD | ₹3.79 0.05 USD | ₹548.57M 6.64M USD | 0 | -₹1.75 -0.02 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹111.70 1.35 USD |
+0.36
|
₹544.13M 6.58M USD | ₹4.00 0.05 USD | ₹109.15 1.32 USD | ₹116.85 1.41 USD | ₹544.13M 6.58M USD | 657.05 | ₹0.17 0.002 USD | ||
| Fortune International Limited FORINTL.BO | ₹77.20 0.93 USD |
-0.73
|
₹543.49M 6.58M USD | ₹7.00 0.08 USD | ₹77.20 0.93 USD | ₹77.39 0.94 USD | ₹543.49M 6.58M USD | 0 | -₹1.77 -0.02 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.00 0.62 USD |
-1.16
|
₹540.73M 6.54M USD | ₹153.00 1.85 USD | ₹49.05 0.59 USD | ₹52.00 0.63 USD | ₹540.73M 6.54M USD | 14.78 | ₹3.45 0.04 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹90.00 1.09 USD |
-0.99
|
₹535.77M 6.48M USD | ₹4.09K 49.47 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹535.77M 6.48M USD | 6.65 | ₹13.52 0.16 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.30 0.27 USD |
+4.69
|
₹535.20M 6.48M USD | ₹522.00 6.32 USD | ₹21.30 0.26 USD | ₹23.38 0.28 USD | ₹535.20M 6.48M USD | 0 | -₹0.35 -0.004 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹31.32 0.38 USD |
-2.43
|
₹534.30M 6.46M USD | ₹2.04K 24.63 USD | ₹31.32 0.38 USD | ₹32.15 0.39 USD | ₹534.30M 6.46M USD | 0 | -₹10.68 -0.1 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.28 0.11 USD |
+0.32
|
₹531.45M 6.43M USD | ₹9.31K 112.6 USD | ₹9.02 0.11 USD | ₹9.30 0.11 USD | ₹531.45M 6.43M USD | 17.84 | ₹0.52 0.006 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹23.87 0.29 USD |
-2.13
|
₹529.69M 6.41M USD | ₹19.46K 235.43 USD | ₹23.80 0.29 USD | ₹25.18 0.3 USD | ₹529.69M 6.41M USD | 10.37 | ₹2.30 0.03 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹779.40 9.43 USD |
-0.08
|
₹529.58M 6.41M USD | ₹346.00 4.19 USD | ₹750.45 9.08 USD | ₹800.00 9.68 USD | ₹529.58M 6.41M USD | 10.73 | ₹72.62 0.88 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.69 0.37 USD |
-0.03
|
₹527.64M 6.38M USD | ₹11.00 0.13 USD | ₹30.50 0.37 USD | ₹30.69 0.37 USD | ₹527.64M 6.38M USD | 0 | -₹7.35 -0.08 USD | ||
| VMS Industries Limited VMS.BO | ₹21.52 0.26 USD |
+2.14
|
₹526.67M 6.37M USD | ₹27.39K 331.42 USD | ₹21.11 0.26 USD | ₹22.13 0.27 USD | ₹526.67M 6.37M USD | 35.86 | ₹0.60 0.007 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹145.00 1.75 USD |
+0.03
|
₹523.08M 6.33M USD | ₹161.00 1.95 USD | ₹144.00 1.74 USD | ₹145.00 1.75 USD | ₹523.08M 6.33M USD | 11.58 | ₹12.52 0.15 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.41 0.14 USD |
+1.15
|
₹521.45M 6.31M USD | ₹6.56K 79.34 USD | ₹11.25 0.14 USD | ₹11.73 0.14 USD | ₹521.45M 6.31M USD | 0 | -₹46.00 -0.5 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.45 0.14 USD |
-2.39
|
₹521.39M 6.31M USD | ₹157.78K 1.91K USD | ₹11.45 0.14 USD | ₹11.99 0.15 USD | ₹521.39M 6.31M USD | 0 | -₹0.31 -0.003 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹150.20 1.82 USD |
-4.73
|
₹520.89M 6.3M USD | ₹2.33K 28.23 USD | ₹147.95 1.79 USD | ₹164.35 1.99 USD | ₹520.89M 6.3M USD | 24.07 | ₹6.24 0.08 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹35.25 0.43 USD |
+1.29
|
₹518.07M 6.27M USD | ₹2.57K 31.14 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹518.07M 6.27M USD | 43.51 | ₹0.81 0.009 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.05 0.01 USD |
+3.96
|
₹517.39M 6.26M USD | ₹155.84K 1.89K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹204.50 2.47 USD |
+0.94
|
₹517.23M 6.26M USD | ₹1.40K 16.95 USD | ₹199.00 2.41 USD | ₹218.85 2.65 USD | ₹517.23M 6.26M USD | 25.49 | ₹8.02 0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.26 0.33 USD |
-2.01
|
₹517.03M 6.26M USD | ₹420.00 5.08 USD | ₹27.26 0.33 USD | ₹27.95 0.34 USD | ₹517.03M 6.26M USD | 0 | -₹14.78 -0.1 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹42.54 0.51 USD |
-4.98
|
₹515.67M 6.24M USD | ₹24.49K 296.29 USD | ₹42.54 0.51 USD | ₹46.39 0.56 USD | ₹515.67M 6.24M USD | 49.46 | ₹0.86 0.01 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.21 0.08 USD |
+1.14
|
₹514.90M 6.23M USD | ₹18.51K 223.9 USD | ₹6.04 0.07 USD | ₹6.42 0.08 USD | ₹514.90M 6.23M USD | 0 | -₹2.93 -0.03 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.14 0.03 USD |
-0.93
|
₹512.86M 6.2M USD | ₹19.10K 231.13 USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹512.86M 6.2M USD | 0 | -₹0.05 -0.0006 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.20 0.15 USD |
+2.87
|
₹512.05M 6.19M USD | ₹25.45K 307.94 USD | ₹11.65 0.14 USD | ₹12.35 0.15 USD | ₹512.05M 6.19M USD | 0 | -₹0.02 -0.0002 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹41.10 0.5 USD |
+1.53
|
₹511.69M 6.19M USD | ₹11.13K 134.63 USD | ₹37.13 0.45 USD | ₹41.40 0.5 USD | ₹511.69M 6.19M USD | 0 | -₹25.53 -0.3 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.82 0.2 USD |
-3.78
|
₹511.58M 6.19M USD | ₹1.13K 13.71 USD | ₹16.80 0.2 USD | ₹17.90 0.22 USD | ₹511.58M 6.19M USD | 0 | -₹2.85 -0.03 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹13.98 0.17 USD |
-4.7
|
₹511.51M 6.19M USD | ₹13.51K 163.45 USD | ₹12.80 0.15 USD | ₹15.49 0.19 USD | ₹511.51M 6.19M USD | 0 | -₹0.74 -0.008 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,177.00 62.63 USD |
-2.5
|
₹510.25M 6.17M USD | ₹12.00 0.15 USD | ₹5,151.50 62.32 USD | ₹5,299.00 64.11 USD | ₹510.25M 6.17M USD | 7.70 | ₹671.72 8.13 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.46 0.26 USD |
+1.04
|
₹508.77M 6.16M USD | ₹70.70K 855.34 USD | ₹20.10 0.24 USD | ₹22.00 0.27 USD | ₹508.77M 6.16M USD | 10.07 | ₹2.13 0.03 USD | ||
| Bang Overseas Limited BANG.BO | ₹37.42 0.45 USD |
-5.7
|
₹507.42M 6.14M USD | ₹32.00 0.39 USD | ₹37.20 0.45 USD | ₹39.80 0.48 USD | ₹507.42M 6.14M USD | 9.82 | ₹3.81 0.05 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹71.60 0.87 USD |
+2.51
|
₹503.94M 6.1M USD | ₹27.56K 333.43 USD | ₹65.00 0.79 USD | ₹74.47 0.9 USD | ₹503.94M 6.1M USD | 11.34 | ₹6.31 0.08 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹38.84 0.47 USD |
-2.85
|
₹503.24M 6.09M USD | ₹6.70K 81.06 USD | ₹37.12 0.45 USD | ₹43.40 0.53 USD | ₹503.24M 6.09M USD | 36.64 | ₹1.06 0.01 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹118.00 1.43 USD |
+10.33
|
₹503.22M 6.09M USD | ₹180.00 2.18 USD | ₹107.00 1.29 USD | ₹118.00 1.43 USD | ₹503.22M 6.09M USD | 0 | -₹13.28 -0.1 USD | ||
| AKI India Limited AKI.BO | ₹4.87 0.06 USD |
-0.2
|
₹502.61M 6.08M USD | ₹1.86K 22.54 USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹502.61M 6.08M USD | 25.63 | ₹0.19 0.002 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.10 0.03 USD |
-0.94
|
₹500.70M 6.06M USD | ₹81.28K 983.35 USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹500.70M 6.06M USD | 19.09 | ₹0.11 0.001 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.95 0.05 USD |
+1.28
|
₹499.68M 6.05M USD | ₹351.00 4.25 USD | ₹3.71 0.04 USD | ₹3.95 0.05 USD | ₹499.68M 6.05M USD | 0 | -₹71.43 -0.8 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.04 0.62 USD |
-0.22
|
₹499.30M 6.04M USD | ₹1.13K 13.62 USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹499.30M 6.04M USD | 0 | -₹12.47 -0.1 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹35.15 0.43 USD |
+2.78
|
₹499.13M 6.04M USD | ₹1.75K 21.22 USD | ₹33.00 0.4 USD | ₹35.90 0.43 USD | ₹499.13M 6.04M USD | 68.92 | ₹0.51 0.006 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.84 0.3 USD |
+1.55
|
₹496.76M 6.01M USD | ₹301.58K 3.65K USD | ₹23.00 0.28 USD | ₹24.85 0.3 USD | ₹496.76M 6.01M USD | 62.10 | ₹0.40 0.004 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹155.80 1.88 USD |
-3.8
|
₹495.16M 5.99M USD | ₹3.83K 46.39 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹495.16M 5.99M USD | 8.55 | ₹18.22 0.22 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹44.35 0.54 USD |
+3.14
|
₹491.77M 5.95M USD | ₹113.00 1.37 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹491.77M 5.95M USD | 10.07 | ₹4.40 0.05 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹47.89 0.58 USD |
-1.56
|
₹490.56M 5.93M USD | ₹10.88K 131.62 USD | ₹47.00 0.57 USD | ₹50.90 0.62 USD | ₹490.56M 5.93M USD | 21.09 | ₹2.27 0.03 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹44.46 0.54 USD |
-3.26
|
₹489.11M 5.92M USD | ₹186.00 2.25 USD | ₹42.60 0.52 USD | ₹45.95 0.56 USD | ₹489.11M 5.92M USD | 20.77 | ₹2.14 0.03 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.04 0.24 USD |
+1.67
|
₹485.05M 5.87M USD | ₹141.58K 1.71K USD | ₹18.12 0.22 USD | ₹20.89 0.25 USD | ₹485.05M 5.87M USD | 87.13 | ₹0.23 0.002 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.88 0.35 USD |
+3.11
|
₹484.88M 5.87M USD | ₹5.81K 70.28 USD | ₹27.64 0.33 USD | ₹28.90 0.35 USD | ₹484.88M 5.87M USD | 19.00 | ₹1.52 0.02 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.00 0.57 USD |
-1.76
|
₹482.64M 5.84M USD | ₹306.00 3.7 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹482.64M 5.84M USD | 46.07 | ₹1.02 0.01 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.85 0.05 USD |
-0.52
|
₹481.25M 5.82M USD | ₹21.41K 258.99 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.99 0.3 USD |
+2.04
|
₹479.62M 5.8M USD | ₹662.00 8.01 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹479.62M 5.8M USD | 19.07 | ₹1.31 0.02 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹63.50 0.77 USD |
-0.33
|
₹476.25M 5.76M USD | ₹1.26K 15.18 USD | ₹62.25 0.75 USD | ₹65.30 0.79 USD | ₹476.25M 5.76M USD | 4.46 | ₹14.22 0.17 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹55.58 0.67 USD |
-3.27
|
₹475.21M 5.75M USD | ₹3.17K 38.32 USD | ₹53.00 0.64 USD | ₹59.90 0.72 USD | ₹475.21M 5.75M USD | 1.69 | ₹32.77 0.4 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.00 0.5 USD |
-0.99
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.81 0.08 USD |
+1.04
|
₹474.22M 5.74M USD | ₹23.17K 280.29 USD | ₹6.70 0.08 USD | ₹6.88 0.08 USD | ₹474.22M 5.74M USD | 0 | -₹3.87 -0.04 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹16.88 0.2 USD |
-0.71
|
₹471.78M 5.71M USD | ₹3.62K 43.74 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹471.78M 5.71M USD | 140.66 | ₹0.12 0.001 USD | ||
| Archies Limited ARCHIES.BO | ₹13.95 0.17 USD |
-3.99
|
₹471.23M 5.7M USD | ₹2.91K 35.22 USD | ₹13.20 0.16 USD | ₹14.70 0.18 USD | ₹471.23M 5.7M USD | 0 | -₹0.31 -0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹95.55 1.16 USD |
-3.48
|
₹467.08M 5.65M USD | ₹2.18K 26.39 USD | ₹95.50 1.16 USD | ₹99.00 1.2 USD | ₹467.08M 5.65M USD | 48.25 | ₹1.98 0.02 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹55.76 0.67 USD |
+0.25
|
₹466.92M 5.65M USD | ₹2.22K 26.87 USD | ₹55.10 0.67 USD | ₹59.00 0.71 USD | ₹466.92M 5.65M USD | 5.69 | ₹9.79 0.12 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹47.12 0.57 USD |
-3.84
|
₹466.43M 5.64M USD | ₹2.27K 27.43 USD | ₹46.31 0.56 USD | ₹49.80 0.6 USD | ₹466.43M 5.64M USD | 5.73 | ₹8.22 0.1 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
+1.27
|
₹465.97M 5.64M USD | ₹21.97K 265.81 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.31 0.08 USD |
0
|
₹463.83M 5.61M USD | ₹6.13K 74.1 USD | ₹6.30 0.08 USD | ₹6.48 0.08 USD | ₹463.83M 5.61M USD | 8.08 | ₹0.78 0.009 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.22 0.23 USD |
-1.23
|
₹461.28M 5.58M USD | ₹1.10K 13.25 USD | ₹19.19 0.23 USD | ₹19.94 0.24 USD | ₹461.28M 5.58M USD | 320.33 | ₹0.06 0.0007 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹50.36 0.61 USD |
+1.1
|
₹460.83M 5.58M USD | ₹80.20K 970.27 USD | ₹49.00 0.59 USD | ₹52.30 0.63 USD | ₹460.83M 5.58M USD | 0 | -₹0.71 -0.008 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹46.04 0.56 USD |
-6
|
₹460.40M 5.57M USD | ₹93.00 1.13 USD | ₹45.61 0.55 USD | ₹47.00 0.57 USD | ₹460.40M 5.57M USD | 0 | -₹0.09 -0.001 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.53 0.24 USD |
-1.51
|
₹458.26M 5.54M USD | ₹8.66K 104.74 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹458.26M 5.54M USD | 8.52 | ₹2.29 0.03 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹68.61 0.83 USD |
+1.27
|
₹456.91M 5.53M USD | ₹1.51K 18.22 USD | ₹67.10 0.81 USD | ₹73.00 0.88 USD | ₹456.91M 5.53M USD | 14.50 | ₹4.73 0.06 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.36 0.09 USD |
-0.41
|
₹453.02M 5.48M USD | ₹2.66K 32.13 USD | ₹6.75 0.08 USD | ₹7.59 0.09 USD | ₹453.02M 5.48M USD | 0 | -₹1.31 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||