Страница результатов 23 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Market Networks Limited FMNL.BO | ₹10.17 0.12 USD |
+0.69
|
₹616.75M 7.46M USD | ₹72.00 0.87 USD | ₹9.90 0.12 USD | ₹10.24 0.12 USD | ₹616.75M 7.46M USD | 0 | -₹3.71 -0.04 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.20 0.1 USD |
+1.86
|
₹615.40M 7.45M USD | ₹171.80K 2.08K USD | ₹8.00 0.1 USD | ₹8.39 0.1 USD | ₹615.40M 7.45M USD | 0 | -₹0.42 -0.005 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹58.00 0.7 USD |
-3.33
|
₹614.94M 7.44M USD | ₹353.00 4.27 USD | ₹57.95 0.7 USD | ₹58.00 0.7 USD | ₹614.94M 7.44M USD | 41.13 | ₹1.41 0.02 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.79 -0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.30 0.45 USD |
-0.93
|
₹607.01M 7.34M USD | ₹140.00 1.69 USD | ₹37.30 0.45 USD | ₹37.86 0.46 USD | ₹607.01M 7.34M USD | 21.31 | ₹1.75 0.02 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹115.85 1.4 USD |
-1.36
|
₹603.54M 7.3M USD | ₹733.00 8.87 USD | ₹115.00 1.39 USD | ₹126.85 1.53 USD | ₹603.54M 7.3M USD | 76.11 | ₹1.52 0.02 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.30 0.17 USD |
-1.45
|
₹601.71M 7.28M USD | ₹31.25K 378.04 USD | ₹14.01 0.17 USD | ₹14.75 0.18 USD | ₹601.71M 7.28M USD | 110.00 | ₹0.13 0.001 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹75.00 0.91 USD |
+16.53
|
₹601.26M 7.27M USD | ₹4.71K 57.03 USD | ₹67.21 0.81 USD | ₹75.00 0.91 USD | ₹601.26M 7.27M USD | 0 | -₹23.89 -0.2 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.00 0.41 USD |
-0.58
|
₹598.70M 7.24M USD | ₹210.00 2.54 USD | ₹34.00 0.41 USD | ₹34.01 0.41 USD | ₹598.70M 7.24M USD | 13.59 | ₹2.50 0.03 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.80 0.17 USD |
+2.07
|
₹597.54M 7.23M USD | ₹12.68K 153.35 USD | ₹13.21 0.16 USD | ₹14.18 0.17 USD | ₹597.54M 7.23M USD | 33.65 | ₹0.41 0.004 USD | ||
| Lykis Limited LYKISLTD.BO | ₹30.79 0.37 USD |
-0.81
|
₹596.56M 7.22M USD | ₹3.35K 40.57 USD | ₹30.15 0.36 USD | ₹31.33 0.38 USD | ₹596.56M 7.22M USD | 17.49 | ₹1.76 0.02 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹102.70 1.24 USD |
+2.44
|
₹595.99M 7.21M USD | ₹111.00 1.34 USD | ₹99.50 1.2 USD | ₹103.70 1.25 USD | ₹595.99M 7.21M USD | 0 | -₹1.64 -0.01 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.99 0.18 USD |
+2.04
|
₹595.85M 7.21M USD | ₹1.83K 22.12 USD | ₹14.37 0.17 USD | ₹14.99 0.18 USD | ₹595.85M 7.21M USD | 0 | -₹1.31 -0.01 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹121.80 1.47 USD |
+1.84
|
₹595.39M 7.2M USD | ₹1.32K 15.93 USD | ₹115.00 1.39 USD | ₹123.75 1.5 USD | ₹595.39M 7.2M USD | 23.42 | ₹5.20 0.06 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.39 0.13 USD |
+3.9
|
₹595.02M 7.2M USD | ₹5.92K 71.57 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹595.02M 7.2M USD | 33.51 | ₹0.31 0.003 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.95 0.51 USD |
+3.81
|
₹594.99M 7.2M USD | ₹18.61K 225.16 USD | ₹40.89 0.49 USD | ₹42.73 0.52 USD | ₹594.99M 7.2M USD | 22.07 | ₹1.90 0.02 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.86 0.1 USD |
+0.13
|
₹594.54M 7.19M USD | ₹32.08K 388.09 USD | ₹7.77 0.09 USD | ₹7.95 0.1 USD | ₹594.54M 7.19M USD | 3.24 | ₹2.42 0.03 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹120.40 1.46 USD |
-9.23
|
₹593.87M 7.18M USD | ₹807.00 9.76 USD | ₹112.35 1.36 USD | ₹134.00 1.62 USD | ₹593.87M 7.18M USD | 19.60 | ₹6.14 0.07 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.62 0.56 USD |
+3.92
|
₹591.73M 7.16M USD | ₹14.00 0.17 USD | ₹46.62 0.56 USD | ₹46.62 0.56 USD | ₹591.73M 7.16M USD | 10.50 | ₹4.44 0.05 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹60.40 0.73 USD |
+3.96
|
₹590.86M 7.15M USD | ₹14.47K 175.04 USD | ₹58.06 0.7 USD | ₹61.80 0.75 USD | ₹590.86M 7.15M USD | 0 | -₹10.57 -0.1 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹87.80 1.06 USD |
-4.98
|
₹590.76M 7.15M USD | ₹8.00K 96.79 USD | ₹87.80 1.06 USD | ₹87.80 1.06 USD | ₹590.76M 7.15M USD | 18.10 | ₹4.85 0.06 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.02 0.04 USD |
+4.86
|
₹590.55M 7.14M USD | ₹226.52K 2.74K USD | ₹2.78 0.03 USD | ₹3.14 0.04 USD | ₹590.55M 7.14M USD | 0 | -₹1.99 -0.02 USD | ||
| CCL International Limited CCLINTER.BO | ₹30.69 0.37 USD |
+3.96
|
₹589.02M 7.13M USD | ₹8.73K 105.58 USD | ₹29.52 0.36 USD | ₹34.00 0.41 USD | ₹589.02M 7.13M USD | 34.48 | ₹0.89 0.01 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹147.00 1.78 USD |
+4.26
|
₹588.76M 7.12M USD | ₹2.22K 26.82 USD | ₹147.00 1.78 USD | ₹148.05 1.79 USD | ₹588.76M 7.12M USD | 72.77 | ₹2.02 0.02 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹40.04 0.48 USD |
-0.47
|
₹585.94M 7.09M USD | ₹7.00K 84.69 USD | ₹40.04 0.48 USD | ₹48.00 0.58 USD | ₹585.94M 7.09M USD | 0 | -₹2.54 -0.03 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.85 0.05 USD |
-3.75
|
₹585.04M 7.08M USD | ₹15.30K 185.14 USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹585.04M 7.08M USD | 0 | -₹1.74 -0.02 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹179.95 2.18 USD |
+5.54
|
₹584.46M 7.07M USD | ₹398.00 4.82 USD | ₹170.50 2.06 USD | ₹189.95 2.3 USD | ₹584.46M 7.07M USD | 6.50 | ₹27.68 0.33 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹38.99 0.47 USD |
-2.67
|
₹583.56M 7.06M USD | ₹6.73K 81.43 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹583.56M 7.06M USD | 0 | -₹2.04 -0.02 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹191.90 2.32 USD |
-7.41
|
₹575.72M 6.97M USD | ₹42.71K 516.72 USD | ₹188.00 2.27 USD | ₹225.00 2.72 USD | ₹575.72M 6.97M USD | 39.32 | ₹4.88 0.06 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.75 0.2 USD |
+2.7
|
₹575.69M 6.96M USD | ₹7.06K 85.43 USD | ₹16.00 0.19 USD | ₹16.90 0.2 USD | ₹575.69M 6.96M USD | 37.22 | ₹0.45 0.005 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹40.09 0.49 USD |
0
|
₹575.41M 6.96M USD | ₹11.51K 139.23 USD | ₹38.09 0.46 USD | ₹41.89 0.51 USD | ₹575.41M 6.96M USD | 108.35 | ₹0.37 0.004 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹176.10 2.13 USD |
+4.98
|
₹572.75M 6.93M USD | ₹1.84K 22.22 USD | ₹169.50 2.05 USD | ₹176.10 2.13 USD | ₹572.75M 6.93M USD | 72.46 | ₹2.43 0.03 USD | ||
| Grovy India Limited GROVY.BO | ₹42.85 0.52 USD |
0
|
₹571.46M 6.91M USD | ₹746.00 9.03 USD | ₹41.00 0.5 USD | ₹42.85 0.52 USD | ₹571.46M 6.91M USD | 13.69 | ₹3.13 0.04 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.49 0.04 USD |
+2.35
|
₹569.20M 6.89M USD | ₹63.99K 774.2 USD | ₹3.38 0.04 USD | ₹3.50 0.04 USD | ₹569.20M 6.89M USD | 0 | -₹0.18 -0.002 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹75.57 0.91 USD |
-3.42
|
₹569.08M 6.88M USD | ₹1.61K 19.51 USD | ₹75.20 0.91 USD | ₹79.37 0.96 USD | ₹569.08M 6.88M USD | 0 | -₹0.90 -0.01 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹9.53 0.12 USD |
-4.89
|
₹568.74M 6.88M USD | ₹4.11K 49.68 USD | ₹9.36 0.11 USD | ₹9.95 0.12 USD | ₹568.74M 6.88M USD | 0 | -₹2.76 -0.03 USD | ||
| MSL Global Limited MADHUSE.BO | ₹26.45 0.32 USD |
+4.92
|
₹566.55M 6.85M USD | ₹2.24K 27.04 USD | ₹25.21 0.3 USD | ₹28.80 0.35 USD | ₹566.55M 6.85M USD | 0 | -₹0.59 -0.007 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹50.96 0.62 USD |
+2.02
|
₹565.07M 6.84M USD | ₹140.00 1.69 USD | ₹49.01 0.59 USD | ₹52.30 0.63 USD | ₹565.07M 6.84M USD | 10.35 | ₹4.92 0.06 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.81 0.03 USD |
-2.09
|
₹564.80M 6.83M USD | ₹232.90K 2.82K USD | ₹2.73 0.03 USD | ₹3.00 0.04 USD | ₹564.80M 6.83M USD | 21.61 | ₹0.13 0.001 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹103.50 1.25 USD |
-2.15
|
₹564.54M 6.83M USD | ₹1.62K 19.54 USD | ₹100.70 1.22 USD | ₹110.70 1.34 USD | ₹564.54M 6.83M USD | 8.51 | ₹12.15 0.15 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.00 0.04 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.00 0.79 USD |
+4.12
|
₹561.72M 6.8M USD | ₹5.00 0.06 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹561.72M 6.8M USD | 0 | -₹3.50 -0.04 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.90 0.57 USD |
+2.99
|
₹560.49M 6.78M USD | ₹2.53K 30.6 USD | ₹45.54 0.55 USD | ₹47.00 0.57 USD | ₹560.49M 6.78M USD | 80.86 | ₹0.58 0.007 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹25.60 0.31 USD |
-4.48
|
₹559.76M 6.77M USD | ₹24.66K 298.33 USD | ₹25.46 0.31 USD | ₹26.99 0.33 USD | ₹559.76M 6.77M USD | 32.40 | ₹0.79 0.009 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹54.40 0.66 USD |
-1.07
|
₹558.63M 6.76M USD | ₹481.00 5.82 USD | ₹54.40 0.66 USD | ₹56.50 0.68 USD | ₹558.63M 6.76M USD | 21.58 | ₹2.52 0.03 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.74 0.11 USD |
+0.11
|
₹558.47M 6.76M USD | ₹46.38K 561.13 USD | ₹8.45 0.1 USD | ₹8.94 0.11 USD | ₹558.47M 6.76M USD | 67.23 | ₹0.13 0.001 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.54 0.04 USD |
+1.72
|
₹557.21M 6.74M USD | ₹10.43K 126.23 USD | ₹3.50 0.04 USD | ₹3.54 0.04 USD | ₹557.21M 6.74M USD | 0 | -₹10.10 -0.1 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹64.83 0.78 USD |
-2.73
|
₹554.48M 6.71M USD | ₹7.05K 85.28 USD | ₹63.32 0.77 USD | ₹66.35 0.8 USD | ₹554.48M 6.71M USD | 12.73 | ₹5.09 0.06 USD | ||
| National Oxygen Limited NOL.BO | ₹109.50 1.32 USD |
-2.54
|
₹552.14M 6.68M USD | ₹848.00 10.26 USD | ₹109.00 1.32 USD | ₹119.00 1.44 USD | ₹552.14M 6.68M USD | 92.79 | ₹1.18 0.01 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹864.10 10.45 USD |
-0.39
|
₹551.44M 6.67M USD | ₹188.00 2.27 USD | ₹862.40 10.43 USD | ₹885.00 10.71 USD | ₹551.44M 6.67M USD | 0 | -₹50.55 -0.6 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹16.72 0.2 USD |
+4.96
|
₹548.80M 6.64M USD | ₹2.50K 30.26 USD | ₹16.72 0.2 USD | ₹16.72 0.2 USD | ₹548.80M 6.64M USD | 0 | -₹88.28 -1.06 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹38.25 0.46 USD |
-0.31
|
₹546.28M 6.61M USD | ₹2.25K 27.23 USD | ₹37.90 0.46 USD | ₹39.29 0.48 USD | ₹546.28M 6.61M USD | 273.21 | ₹0.14 0.001 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.86 0.11 USD |
+1.72
|
₹545.35M 6.6M USD | ₹4.71K 56.92 USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹545.35M 6.6M USD | 0 | -₹1.14 -0.01 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹210.20 2.54 USD |
-3.84
|
₹543.00M 6.57M USD | ₹157.00 1.9 USD | ₹210.00 2.54 USD | ₹227.75 2.76 USD | ₹543.00M 6.57M USD | 0 | -₹52.35 -0.6 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹90.50 1.09 USD |
+4.99
|
₹543.00M 6.57M USD | ₹2.04K 24.73 USD | ₹86.20 1.04 USD | ₹90.50 1.09 USD | ₹543.00M 6.57M USD | 0 | -₹2.70 -0.03 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹73.48 0.89 USD |
-1.99
|
₹540.75M 6.54M USD | ₹565.00 6.84 USD | ₹73.48 0.89 USD | ₹73.48 0.89 USD | ₹540.75M 6.54M USD | 229.62 | ₹0.32 0.003 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹77.05 0.93 USD |
-1.77
|
₹539.35M 6.53M USD | ₹2.28K 27.52 USD | ₹77.00 0.93 USD | ₹80.89 0.98 USD | ₹539.35M 6.53M USD | 21.95 | ₹3.51 0.04 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.57 0.12 USD |
-1.44
|
₹533.76M 6.46M USD | ₹1.67K 20.25 USD | ₹9.36 0.11 USD | ₹9.71 0.12 USD | ₹533.76M 6.46M USD | 159.50 | ₹0.06 0.0007 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹126.60 1.53 USD |
-0.59
|
₹531.72M 6.43M USD | ₹475.00 5.75 USD | ₹124.80 1.51 USD | ₹126.95 1.54 USD | ₹531.72M 6.43M USD | 6.46 | ₹19.59 0.24 USD | ||
| TCM Limited TCMLMTD.BO | ₹71.00 0.86 USD |
-1.09
|
₹530.93M 6.42M USD | ₹16.01K 193.67 USD | ₹70.15 0.85 USD | ₹75.00 0.91 USD | ₹530.93M 6.42M USD | 355.00 | ₹0.20 0.002 USD | ||
| Promax Power Limited PROMAX.BO | ₹21.15 0.26 USD |
-13.85
|
₹528.75M 6.4M USD | ₹7.50K 90.74 USD | ₹21.15 0.26 USD | ₹22.31 0.27 USD | ₹528.75M 6.4M USD | 21.80 | ₹0.97 0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹36.40 0.44 USD |
+1.7
|
₹527.89M 6.39M USD | ₹80.00 0.97 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹527.89M 6.39M USD | 158.26 | ₹0.23 0.002 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹172.50 2.09 USD |
-0.29
|
₹527.20M 6.38M USD | ₹11.00 0.13 USD | ₹165.00 2 USD | ₹172.50 2.09 USD | ₹527.20M 6.38M USD | 50.73 | ₹3.40 0.04 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹146.10 1.77 USD |
+2.17
|
₹527.05M 6.38M USD | ₹130.00 1.57 USD | ₹146.00 1.77 USD | ₹147.30 1.78 USD | ₹527.05M 6.38M USD | 10.00 | ₹14.61 0.18 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹89.46 1.08 USD |
-4.83
|
₹525.07M 6.35M USD | ₹386.00 4.67 USD | ₹87.10 1.05 USD | ₹94.00 1.14 USD | ₹525.07M 6.35M USD | 46.83 | ₹1.91 0.02 USD | ||
| Betex India Limited BETXIND.BO | ₹349.95 4.23 USD |
0
|
₹524.93M 6.35M USD | ₹86.00 1.04 USD | ₹349.95 4.23 USD | ₹350.45 4.24 USD | ₹524.93M 6.35M USD | 41.86 | ₹8.36 0.1 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹49.50 0.6 USD |
+8.7
|
₹524.01M 6.34M USD | ₹7.59K 91.84 USD | ₹44.00 0.53 USD | ₹49.50 0.6 USD | ₹524.01M 6.34M USD | 0 | ₹0.00 0 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹71.50 0.87 USD |
+0.25
|
₹521.99M 6.32M USD | ₹1.80K 21.75 USD | ₹71.21 0.86 USD | ₹72.67 0.88 USD | ₹521.99M 6.32M USD | 19.69 | ₹3.63 0.04 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹49.80 0.6 USD |
-0.95
|
₹521.58M 6.31M USD | ₹61.00 0.74 USD | ₹49.00 0.59 USD | ₹54.99 0.67 USD | ₹521.58M 6.31M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹25.77 0.31 USD |
+4.88
|
₹519.15M 6.28M USD | ₹3.65K 44.17 USD | ₹23.25 0.28 USD | ₹25.97 0.31 USD | ₹519.15M 6.28M USD | 11.40 | ₹2.26 0.03 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹62.50 0.76 USD |
+1.96
|
₹519.06M 6.28M USD | ₹10.46K 126.54 USD | ₹60.20 0.73 USD | ₹62.89 0.76 USD | ₹519.06M 6.28M USD | 37.20 | ₹1.68 0.02 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹172.75 2.09 USD |
-2.4
|
₹516.76M 6.25M USD | ₹601.00 7.27 USD | ₹168.15 2.03 USD | ₹172.90 2.09 USD | ₹516.76M 6.25M USD | 0 | -₹4.14 -0.05 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹1.00K 12.1 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹515.68M 6.24M USD | 611.11 | ₹0.18 0.002 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹56.39 0.68 USD |
+2.17
|
₹514.82M 6.23M USD | ₹163.00 1.97 USD | ₹55.19 0.67 USD | ₹56.79 0.69 USD | ₹514.82M 6.23M USD | 10.36 | ₹5.44 0.07 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹59.92 0.72 USD |
+4.99
|
₹514.18M 6.22M USD | ₹100.00 1.21 USD | ₹59.92 0.72 USD | ₹59.92 0.72 USD | ₹514.18M 6.22M USD | 0 | -₹1.58 -0.01 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹70.00 0.85 USD |
+0.6
|
₹512.88M 6.2M USD | ₹2.52K 30.52 USD | ₹67.84 0.82 USD | ₹70.50 0.85 USD | ₹512.88M 6.2M USD | 24.39 | ₹2.87 0.03 USD | ||
| Nam Securities Limited NAM.BO | ₹95.00 1.15 USD |
+1.07
|
₹512.24M 6.2M USD | ₹178.00 2.15 USD | ₹90.00 1.09 USD | ₹98.35 1.19 USD | ₹512.24M 6.2M USD | 215.90 | ₹0.44 0.005 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.43 0.2 USD |
-1.91
|
₹511.47M 6.19M USD | ₹40.02K 484.18 USD | ₹16.15 0.2 USD | ₹16.75 0.2 USD | ₹511.47M 6.19M USD | 18.46 | ₹0.89 0.01 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹78.50 0.95 USD |
-1.1
|
₹510.20M 6.17M USD | ₹201.00 2.43 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹510.20M 6.17M USD | 0 | -₹88.76 -1.07 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹38.47 0.47 USD |
-1.36
|
₹510.13M 6.17M USD | ₹29.00K 350.85 USD | ₹36.60 0.44 USD | ₹42.75 0.52 USD | ₹510.13M 6.17M USD | 7.86 | ₹4.89 0.06 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹112.00 1.36 USD |
+1.45
|
₹508.72M 6.15M USD | ₹153.00 1.85 USD | ₹111.10 1.34 USD | ₹116.00 1.4 USD | ₹508.72M 6.15M USD | 29.09 | ₹3.85 0.05 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹46.30 0.56 USD |
+4
|
₹508.17M 6.15M USD | ₹21.45K 259.5 USD | ₹44.61 0.54 USD | ₹47.20 0.57 USD | ₹508.17M 6.15M USD | 47.73 | ₹0.97 0.01 USD | ||
| Trescon Limited TRESCON.BO | ₹6.79 0.08 USD |
-9.83
|
₹507.71M 6.14M USD | ₹973.64K 11.78K USD | ₹6.51 0.08 USD | ₹8.85 0.11 USD | ₹507.71M 6.14M USD | 0 | -₹0.28 -0.003 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.00 0.17 USD |
+1.3
|
₹505.95M 6.12M USD | ₹4.73K 57.26 USD | ₹13.12 0.16 USD | ₹15.00 0.18 USD | ₹505.95M 6.12M USD | 0.34 | ₹40.54 0.49 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.25 0.1 USD |
+0.61
|
₹504.59M 6.1M USD | ₹3.39K 40.98 USD | ₹7.62 0.09 USD | ₹8.29 0.1 USD | ₹504.59M 6.1M USD | 0 | ₹0.00 0 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹80.96 0.98 USD |
-1.87
|
₹504.47M 6.1M USD | ₹1.55K 18.69 USD | ₹80.30 0.97 USD | ₹85.45 1.03 USD | ₹504.47M 6.1M USD | 0 | -₹3.43 -0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹5.01 0.06 USD |
+0.2
|
₹502.28M 6.08M USD | ₹32.85K 397.43 USD | ₹4.94 0.06 USD | ₹5.24 0.06 USD | ₹502.28M 6.08M USD | 4.59 | ₹1.09 0.01 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹12.83 0.16 USD |
-2.36
|
₹498.78M 6.03M USD | ₹58.20K 704.12 USD | ₹12.72 0.15 USD | ₹13.40 0.16 USD | ₹498.78M 6.03M USD | 40.09 | ₹0.32 0.003 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹92.31 1.12 USD |
+2.26
|
₹495.82M 6M USD | ₹19.69K 238.24 USD | ₹89.05 1.08 USD | ₹94.78 1.15 USD | ₹495.82M 6M USD | 0 | -₹2.67 -0.03 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.86 0.06 USD |
-0.82
|
₹495.70M 6M USD | ₹10.99K 132.92 USD | ₹4.78 0.06 USD | ₹4.98 0.06 USD | ₹495.70M 6M USD | 60.75 | ₹0.08 0.0009 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.00 0.11 USD |
-0.55
|
₹495.00M 5.99M USD | ₹3.03K 36.69 USD | ₹8.87 0.11 USD | ₹9.19 0.11 USD | ₹495.00M 5.99M USD | 0 | -₹0.32 -0.003 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.39 0.55 USD |
-1.07
|
₹493.79M 5.97M USD | ₹4.85K 58.62 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹493.79M 5.97M USD | 14.68 | ₹3.09 0.04 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹141.60 1.71 USD |
+4.12
|
₹492.46M 5.96M USD | ₹1.19K 14.4 USD | ₹137.90 1.67 USD | ₹142.05 1.72 USD | ₹492.46M 5.96M USD | 11.26 | ₹12.57 0.15 USD | ||
| PCS Technology Limited PCS.BO | ₹23.50 0.28 USD |
-3.17
|
₹492.34M 5.96M USD | ₹9.24K 111.79 USD | ₹23.50 0.28 USD | ₹24.27 0.29 USD | ₹492.34M 5.96M USD | 30.92 | ₹0.76 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||