Страница результатов 23 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.70 0.06 USD |
-4.86
|
₹594.99M 7.2M USD | ₹8.32K 100.6 USD | ₹4.70 0.06 USD | ₹4.94 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹39.56 0.48 USD |
+2.59
|
₹593.23M 7.18M USD | ₹6.95K 84.06 USD | ₹38.50 0.47 USD | ₹40.30 0.49 USD | ₹593.23M 7.18M USD | 73.25 | ₹0.54 0.006 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.02 0.68 USD |
0
|
₹593.03M 7.17M USD | ₹254.00 3.07 USD | ₹54.00 0.65 USD | ₹56.69 0.69 USD | ₹593.03M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹94.30 1.14 USD |
-0.05
|
₹592.20M 7.16M USD | ₹1.71K 20.65 USD | ₹94.00 1.14 USD | ₹103.40 1.25 USD | ₹592.20M 7.16M USD | 15.90 | ₹5.93 0.07 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.19 0.09 USD |
-4.26
|
₹587.05M 7.1M USD | ₹36.03K 435.95 USD | ₹7.08 0.09 USD | ₹7.66 0.09 USD | ₹587.05M 7.1M USD | 7.11 | ₹1.01 0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.98 0.44 USD |
0
|
₹585.53M 7.08M USD | ₹259.00 3.13 USD | ₹35.85 0.43 USD | ₹36.27 0.44 USD | ₹585.53M 7.08M USD | 21.04 | ₹1.71 0.02 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.70 1.41 USD |
-1.6
|
₹584.52M 7.07M USD | ₹1.22K 14.8 USD | ₹114.70 1.39 USD | ₹119.00 1.44 USD | ₹584.52M 7.07M USD | 7.03 | ₹16.60 0.2 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹906.00 10.96 USD |
-0.22
|
₹579.84M 7.02M USD | ₹6.00 0.07 USD | ₹906.00 10.96 USD | ₹908.00 10.99 USD | ₹579.84M 7.02M USD | 134.82 | ₹6.72 0.08 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.19 0.39 USD |
-0.06
|
₹579.42M 7.01M USD | ₹40.00 0.48 USD | ₹32.19 0.39 USD | ₹32.20 0.39 USD | ₹579.42M 7.01M USD | 26.60 | ₹1.21 0.01 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹24.33 0.29 USD |
-4.29
|
₹576.81M 6.98M USD | ₹55.66K 673.34 USD | ₹24.16 0.29 USD | ₹25.95 0.31 USD | ₹576.81M 6.98M USD | 11.64 | ₹2.09 0.03 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.53 0.7 USD |
+3.66
|
₹576.45M 6.97M USD | ₹5.45K 65.88 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹576.45M 6.97M USD | 1150.59 | ₹0.05 0.0006 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.99 0.42 USD |
+0.17
|
₹574.92M 6.96M USD | ₹508.00 6.15 USD | ₹34.99 0.42 USD | ₹36.00 0.44 USD | ₹574.92M 6.96M USD | 0 | -₹0.26 -0.003 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹845.50 10.23 USD |
-0.53
|
₹574.50M 6.95M USD | ₹48.00 0.58 USD | ₹802.00 9.7 USD | ₹884.90 10.71 USD | ₹574.50M 6.95M USD | 11.64 | ₹72.59 0.88 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.20 0.1 USD |
-3.76
|
₹573.04M 6.93M USD | ₹39.33K 475.83 USD | ₹8.15 0.1 USD | ₹8.50 0.1 USD | ₹573.04M 6.93M USD | 16.07 | ₹0.51 0.006 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹789.00 9.55 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹22.84 0.28 USD |
0
|
₹571.00M 6.91M USD | ₹50.00 0.6 USD | ₹22.84 0.28 USD | ₹22.84 0.28 USD | ₹571.00M 6.91M USD | 228.40 | ₹0.10 0.001 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹39.75 0.48 USD |
-5
|
₹570.53M 6.9M USD | ₹124.85K 1.51K USD | ₹39.75 0.48 USD | ₹42.39 0.51 USD | ₹570.53M 6.9M USD | 35.81 | ₹1.11 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹108.95 1.32 USD |
+0.83
|
₹567.68M 6.87M USD | ₹142.61K 1.73K USD | ₹107.20 1.3 USD | ₹110.90 1.34 USD | ₹567.68M 6.87M USD | 44.83 | ₹2.43 0.03 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹46.67 0.56 USD |
-0.6
|
₹565.73M 6.84M USD | ₹601.00 7.27 USD | ₹46.01 0.56 USD | ₹48.70 0.59 USD | ₹565.73M 6.84M USD | 54.26 | ₹0.86 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹562.28M 6.8M USD | ₹43.94K 531.6 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.48 -0.005 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.43 0.45 USD |
+0.86
|
₹560.21M 6.78M USD | ₹868.00 10.5 USD | ₹37.05 0.45 USD | ₹38.00 0.46 USD | ₹560.21M 6.78M USD | 0 | -₹8.56 -0.1 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.40 0.17 USD |
+0.63
|
₹559.81M 6.77M USD | ₹89.21K 1.08K USD | ₹14.00 0.17 USD | ₹16.09 0.19 USD | ₹559.81M 6.77M USD | 36.00 | ₹0.40 0.004 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹32.98 0.4 USD |
+3.29
|
₹559.71M 6.77M USD | ₹3.20K 38.74 USD | ₹30.75 0.37 USD | ₹33.52 0.41 USD | ₹559.71M 6.77M USD | 2.26 | ₹14.56 0.18 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹42.83 0.52 USD |
+3.43
|
₹559.29M 6.77M USD | ₹261.94K 3.17K USD | ₹42.00 0.51 USD | ₹49.69 0.6 USD | ₹559.29M 6.77M USD | 0 | -₹8.49 -0.1 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.71 0.96 USD |
+0.89
|
₹556.89M 6.74M USD | ₹493.00 5.96 USD | ₹78.00 0.94 USD | ₹79.99 0.97 USD | ₹556.89M 6.74M USD | 0 | -₹0.20 -0.002 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹114.20 1.38 USD |
+4.96
|
₹556.31M 6.73M USD | ₹52.00 0.63 USD | ₹108.80 1.32 USD | ₹114.20 1.38 USD | ₹556.31M 6.73M USD | 671.76 | ₹0.17 0.002 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹174.00 2.11 USD |
+0.06
|
₹553.01M 6.69M USD | ₹2.65K 32.1 USD | ₹171.50 2.07 USD | ₹175.00 2.12 USD | ₹553.01M 6.69M USD | 9.54 | ₹18.22 0.22 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.13 0.56 USD |
+3.66
|
₹551.29M 6.67M USD | ₹1.55K 18.7 USD | ₹44.05 0.53 USD | ₹46.47 0.56 USD | ₹551.29M 6.67M USD | 0 | -₹2.83 -0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹78.14 0.95 USD |
+6.85
|
₹549.98M 6.65M USD | ₹55.62K 672.96 USD | ₹72.76 0.88 USD | ₹81.00 0.98 USD | ₹549.98M 6.65M USD | 41.34 | ₹1.89 0.02 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹158.25 1.91 USD |
+2.1
|
₹548.81M 6.64M USD | ₹2.24K 27.15 USD | ₹151.70 1.84 USD | ₹161.40 1.95 USD | ₹548.81M 6.64M USD | 23.00 | ₹6.88 0.08 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.39 0.27 USD |
-0.97
|
₹547.96M 6.63M USD | ₹21.14K 255.75 USD | ₹22.16 0.27 USD | ₹22.99 0.28 USD | ₹547.96M 6.63M USD | 37.31 | ₹0.60 0.007 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.00 0.51 USD |
-5.17
|
₹547.12M 6.62M USD | ₹20.00 0.24 USD | ₹42.00 0.51 USD | ₹42.26 0.51 USD | ₹547.12M 6.62M USD | 50.00 | ₹0.84 0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.64 0.46 USD |
-5.07
|
₹545.87M 6.6M USD | ₹17.00 0.21 USD | ₹36.77 0.44 USD | ₹39.99 0.48 USD | ₹545.87M 6.6M USD | 94.09 | ₹0.40 0.004 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹55.79 0.67 USD |
-0.37
|
₹545.77M 6.6M USD | ₹4.56K 55.11 USD | ₹52.80 0.64 USD | ₹55.87 0.68 USD | ₹545.77M 6.6M USD | 0 | -₹12.47 -0.1 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.50 0.94 USD |
-2.31
|
₹545.60M 6.6M USD | ₹301.00 3.64 USD | ₹67.00 0.81 USD | ₹78.27 0.95 USD | ₹545.60M 6.6M USD | 12.07 | ₹6.42 0.08 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.74 0.35 USD |
+2.46
|
₹545.10M 6.59M USD | ₹1.41K 17.01 USD | ₹28.06 0.34 USD | ₹28.78 0.35 USD | ₹545.10M 6.59M USD | 0 | -₹14.78 -0.1 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹183.35 2.22 USD |
-4.38
|
₹543.27M 6.57M USD | ₹533.00 6.45 USD | ₹181.20 2.19 USD | ₹192.85 2.33 USD | ₹543.27M 6.57M USD | 16.21 | ₹11.31 0.14 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹43.36 0.52 USD |
-9.1
|
₹543.26M 6.57M USD | ₹33.00 0.4 USD | ₹42.00 0.51 USD | ₹50.00 0.6 USD | ₹543.26M 6.57M USD | 23.95 | ₹1.81 0.02 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹52.64 0.64 USD |
+5.28
|
₹539.21M 6.52M USD | ₹1.62K 19.61 USD | ₹50.00 0.6 USD | ₹53.29 0.64 USD | ₹539.21M 6.52M USD | 26.72 | ₹1.97 0.02 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹165.00 2 USD |
+3.19
|
₹535.90M 6.48M USD | ₹309.00 3.74 USD | ₹150.50 1.82 USD | ₹165.00 2 USD | ₹535.90M 6.48M USD | 6.45 | ₹25.55 0.31 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.50 0.61 USD |
-4.41
|
₹535.43M 6.48M USD | ₹96.00 1.16 USD | ₹50.50 0.61 USD | ₹58.00 0.7 USD | ₹535.43M 6.48M USD | 14.63 | ₹3.45 0.04 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹133.55 1.62 USD |
-2.84
|
₹534.20M 6.46M USD | ₹2.75K 33.22 USD | ₹132.45 1.6 USD | ₹139.70 1.69 USD | ₹534.20M 6.46M USD | 8.35 | ₹15.99 0.19 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.00 0.56 USD |
+3.16
|
₹532.53M 6.44M USD | ₹51.00 0.62 USD | ₹44.50 0.54 USD | ₹46.00 0.56 USD | ₹532.53M 6.44M USD | 0 | -₹0.44 -0.005 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.20 0.38 USD |
-3.47
|
₹532.25M 6.44M USD | ₹1.71K 20.63 USD | ₹31.00 0.38 USD | ₹32.39 0.39 USD | ₹532.25M 6.44M USD | 0 | -₹10.68 -0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹61.40 0.74 USD |
-3.75
|
₹530.61M 6.42M USD | ₹94.00 1.14 USD | ₹61.40 0.74 USD | ₹61.40 0.74 USD | ₹530.61M 6.42M USD | 0 | -₹0.10 -0.001 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.60 0.27 USD |
-1.82
|
₹530.29M 6.42M USD | ₹19.19K 232.18 USD | ₹22.48 0.27 USD | ₹23.07 0.28 USD | ₹530.29M 6.42M USD | 10.18 | ₹2.22 0.03 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.86 0.59 USD |
-0.51
|
₹525.70M 6.36M USD | ₹110.00 1.33 USD | ₹47.41 0.57 USD | ₹49.63 0.6 USD | ₹525.70M 6.36M USD | 93.96 | ₹0.52 0.006 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.18 0.03 USD |
-0.46
|
₹522.44M 6.32M USD | ₹24.87K 300.84 USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹522.44M 6.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,300.00 64.12 USD |
+1.15
|
₹522.37M 6.32M USD | ₹45.00 0.54 USD | ₹5,113.20 61.86 USD | ₹5,400.00 65.33 USD | ₹522.37M 6.32M USD | 7.84 | ₹675.96 8.18 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.60 0.08 USD |
-4.76
|
₹521.16M 6.31M USD | ₹183.81K 2.22K USD | ₹6.59 0.08 USD | ₹7.00 0.08 USD | ₹521.16M 6.31M USD | 7.85 | ₹0.84 0.01 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.62 0.59 USD |
-3.8
|
₹520.03M 6.29M USD | ₹2.37K 28.65 USD | ₹48.35 0.58 USD | ₹51.50 0.62 USD | ₹520.03M 6.29M USD | 1.79 | ₹27.03 0.33 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.84 0.42 USD |
+0.11
|
₹512.05M 6.19M USD | ₹4.27K 51.68 USD | ₹34.06 0.41 USD | ₹35.49 0.43 USD | ₹512.05M 6.19M USD | 19.57 | ₹1.78 0.02 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.04 0.28 USD |
-1.41
|
₹511.27M 6.19M USD | ₹9.06K 109.6 USD | ₹22.66 0.27 USD | ₹23.80 0.29 USD | ₹511.27M 6.19M USD | 0 | -₹0.82 -0.009 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.14 0.03 USD |
+1.42
|
₹510.24M 6.17M USD | ₹223.42K 2.7K USD | ₹2.08 0.03 USD | ₹2.20 0.03 USD | ₹510.24M 6.17M USD | 19.45 | ₹0.11 0.001 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹99.24 1.2 USD |
+5.63
|
₹509.42M 6.16M USD | ₹14.95K 180.83 USD | ₹88.00 1.06 USD | ₹106.00 1.28 USD | ₹509.42M 6.16M USD | 150.36 | ₹0.66 0.007 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹56.35 0.68 USD |
-2
|
₹507.65M 6.14M USD | ₹20.00 0.24 USD | ₹56.35 0.68 USD | ₹56.35 0.68 USD | ₹507.65M 6.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.84 0.11 USD |
-4.43
|
₹506.25M 6.12M USD | ₹7.54K 91.16 USD | ₹8.73 0.11 USD | ₹9.34 0.11 USD | ₹506.25M 6.12M USD | 17.00 | ₹0.52 0.006 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.00 0.05 USD |
-0.99
|
₹506.00M 6.12M USD | ₹5.07K 61.33 USD | ₹3.93 0.05 USD | ₹4.15 0.05 USD | ₹506.00M 6.12M USD | 0.74 | ₹5.35 0.06 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.80 0.57 USD |
-4.99
|
₹505.44M 6.11M USD | ₹183.36K 2.22K USD | ₹46.80 0.57 USD | ₹51.72 0.63 USD | ₹505.44M 6.11M USD | 167.14 | ₹0.28 0.003 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
0
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.19 | ₹12.52 0.15 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.11 0.18 USD |
-2.52
|
₹504.64M 6.11M USD | ₹54.76K 662.5 USD | ₹14.73 0.18 USD | ₹15.99 0.19 USD | ₹504.64M 6.11M USD | 40.83 | ₹0.37 0.004 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹49.05 0.59 USD |
-1.05
|
₹503.69M 6.09M USD | ₹1.02K 12.39 USD | ₹49.01 0.59 USD | ₹52.14 0.63 USD | ₹503.69M 6.09M USD | 48.08 | ₹1.02 0.01 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹502.20M 6.08M USD | ₹5.00 0.06 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹502.20M 6.08M USD | 63.93 | ₹0.75 0.009 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹58.68 0.71 USD |
-5.73
|
₹501.88M 6.07M USD | ₹9.93K 120.1 USD | ₹53.51 0.65 USD | ₹62.50 0.76 USD | ₹501.88M 6.07M USD | 13.87 | ₹4.23 0.05 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹22.62 0.27 USD |
+11.59
|
₹500.16M 6.05M USD | ₹38.45K 465.19 USD | ₹20.69 0.25 USD | ₹23.97 0.29 USD | ₹500.16M 6.05M USD | 41.12 | ₹0.55 0.006 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹83.40 1.01 USD |
-2.91
|
₹496.48M 6.01M USD | ₹4.88K 58.98 USD | ₹80.00 0.97 USD | ₹85.95 1.04 USD | ₹496.48M 6.01M USD | 6.16 | ₹13.52 0.16 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.10 0.55 USD |
+2.97
|
₹496.15M 6M USD | ₹1.02K 12.28 USD | ₹41.00 0.5 USD | ₹45.40 0.55 USD | ₹496.15M 6M USD | 0 | -₹1.22 -0.01 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.84 0.52 USD |
+0.07
|
₹495.66M 6M USD | ₹298.00 3.61 USD | ₹42.50 0.51 USD | ₹45.85 0.55 USD | ₹495.66M 6M USD | 47.07 | ₹0.91 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.67 0.14 USD |
-2.67
|
₹489.81M 5.93M USD | ₹29.84K 361 USD | ₹11.61 0.14 USD | ₹12.04 0.15 USD | ₹489.81M 5.93M USD | 194.50 | ₹0.06 0.0007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.21 0.24 USD |
+3.75
|
₹489.17M 5.92M USD | ₹68.32K 826.58 USD | ₹19.13 0.23 USD | ₹20.78 0.25 USD | ₹489.17M 5.92M USD | 87.86 | ₹0.23 0.002 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.73 0.06 USD |
-1.25
|
₹488.16M 5.91M USD | ₹6.30K 76.16 USD | ₹4.67 0.06 USD | ₹4.98 0.06 USD | ₹488.16M 5.91M USD | 24.89 | ₹0.19 0.002 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.31 0.4 USD |
-1.91
|
₹487.45M 5.9M USD | ₹2.00K 24.2 USD | ₹33.31 0.4 USD | ₹33.99 0.41 USD | ₹487.45M 5.9M USD | 0 | -₹1.46 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.41 0.17 USD |
+0.7
|
₹486.77M 5.89M USD | ₹8.95K 108.3 USD | ₹14.30 0.17 USD | ₹14.75 0.18 USD | ₹486.77M 5.89M USD | 0 | -₹0.31 -0.003 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.46 0.16 USD |
+2.2
|
₹486.44M 5.89M USD | ₹1.71K 20.74 USD | ₹12.34 0.15 USD | ₹13.50 0.16 USD | ₹486.44M 5.89M USD | 0.33 | ₹40.74 0.49 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.90 0.7 USD |
+3.25
|
₹484.84M 5.87M USD | ₹1.20K 14.52 USD | ₹56.25 0.68 USD | ₹59.80 0.72 USD | ₹484.84M 5.87M USD | 5.92 | ₹9.77 0.12 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.90 0.59 USD |
-0.22
|
₹484.05M 5.86M USD | ₹614.00 7.43 USD | ₹48.90 0.59 USD | ₹54.00 0.65 USD | ₹484.05M 5.86M USD | 10.77 | ₹4.54 0.05 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹190.40 2.3 USD |
-2.58
|
₹481.56M 5.83M USD | ₹1.07K 12.9 USD | ₹183.80 2.22 USD | ₹192.95 2.33 USD | ₹481.56M 5.83M USD | 23.77 | ₹8.01 0.1 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
+0.26
|
₹481.25M 5.82M USD | ₹63.86K 772.65 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.80 0.07 USD |
-2.19
|
₹480.90M 5.82M USD | ₹10.14K 122.65 USD | ₹5.66 0.07 USD | ₹5.90 0.07 USD | ₹480.90M 5.82M USD | 0 | -₹2.93 -0.03 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹112.00 1.36 USD |
-2.74
|
₹477.64M 5.78M USD | ₹90.00 1.09 USD | ₹111.95 1.35 USD | ₹113.05 1.37 USD | ₹477.64M 5.78M USD | 0 | -₹13.28 -0.1 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹41.54 0.5 USD |
+3.2
|
₹477.42M 5.78M USD | ₹3.60K 43.55 USD | ₹38.00 0.46 USD | ₹41.54 0.5 USD | ₹477.42M 5.78M USD | 0 | -₹0.44 -0.005 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.05 0.21 USD |
+1.79
|
₹476.53M 5.77M USD | ₹753.00 9.11 USD | ₹16.76 0.2 USD | ₹17.50 0.21 USD | ₹476.53M 5.77M USD | 142.08 | ₹0.12 0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.08 0.9 USD |
+0.08
|
₹473.54M 5.73M USD | ₹1.66K 20.02 USD | ₹72.27 0.87 USD | ₹77.00 0.93 USD | ₹473.54M 5.73M USD | 0 | -₹11.72 -0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.01 0.15 USD |
-1.96
|
₹473.36M 5.73M USD | ₹117.49K 1.42K USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹473.36M 5.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.92 0.1 USD |
-3.77
|
₹472.65M 5.72M USD | ₹2.79K 33.75 USD | ₹7.81 0.09 USD | ₹8.16 0.1 USD | ₹472.65M 5.72M USD | 0 | -₹2.77 -0.03 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹63.00 0.76 USD |
+3.13
|
₹472.50M 5.72M USD | ₹9.90K 119.74 USD | ₹61.00 0.74 USD | ₹67.50 0.82 USD | ₹472.50M 5.72M USD | 4.43 | ₹14.22 0.17 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹6.39 0.08 USD |
+4.75
|
₹471.55M 5.7M USD | ₹1.60K 19.39 USD | ₹5.85 0.07 USD | ₹6.39 0.08 USD | ₹471.55M 5.7M USD | 0 | -₹94.81 -1.1 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.04 0.34 USD |
-0.28
|
₹470.78M 5.7M USD | ₹7.24K 87.62 USD | ₹27.60 0.33 USD | ₹29.25 0.35 USD | ₹470.78M 5.7M USD | 19.47 | ₹1.44 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.43 0.85 USD |
-0.44
|
₹469.03M 5.67M USD | ₹103.00 1.25 USD | ₹70.40 0.85 USD | ₹70.44 0.85 USD | ₹469.03M 5.67M USD | 14.89 | ₹4.73 0.06 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.61 0.02 USD |
0
|
₹468.88M 5.67M USD | ₹32.87K 397.66 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹468.88M 5.67M USD | 32.20 | ₹0.05 0.0006 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.53 0.24 USD |
+2.2
|
₹468.72M 5.67M USD | ₹666.00 8.06 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹468.72M 5.67M USD | 325.50 | ₹0.06 0.0007 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.73 0.08 USD |
-1.03
|
₹468.65M 5.67M USD | ₹27.65K 334.47 USD | ₹6.66 0.08 USD | ₹6.89 0.08 USD | ₹468.65M 5.67M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹110.52 1.34 USD |
+5
|
₹467.87M 5.66M USD | ₹40.02K 484.11 USD | ₹109.95 1.33 USD | ₹110.52 1.34 USD | ₹467.87M 5.66M USD | 15.50 | ₹7.13 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||