Страница результатов 23 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹45.88 0.56 USD |
+10.79
|
₹599.11M 7.25M USD | ₹226.72K 2.74K USD | ₹42.35 0.51 USD | ₹49.69 0.6 USD | ₹599.11M 7.25M USD | 0 | -₹8.49 -0.1 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹47.70 0.58 USD |
0
|
₹597.64M 7.23M USD | ₹11.00 0.13 USD | ₹47.70 0.58 USD | ₹50.00 0.6 USD | ₹597.64M 7.23M USD | 26.35 | ₹1.81 0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.70 0.06 USD |
-4.86
|
₹594.99M 7.2M USD | ₹6.31K 76.35 USD | ₹4.70 0.06 USD | ₹4.94 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.50 0.26 USD |
-4.49
|
₹594.88M 7.2M USD | ₹9.01K 108.95 USD | ₹21.00 0.25 USD | ₹22.61 0.27 USD | ₹594.88M 7.2M USD | 0 | -₹0.54 -0.006 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.00 0.68 USD |
-0.04
|
₹592.82M 7.17M USD | ₹254.00 3.07 USD | ₹54.00 0.65 USD | ₹56.69 0.69 USD | ₹592.82M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹41.30 0.5 USD |
-1.29
|
₹592.78M 7.17M USD | ₹78.27K 946.94 USD | ₹39.75 0.48 USD | ₹42.39 0.51 USD | ₹592.78M 7.17M USD | 37.20 | ₹1.11 0.01 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹94.15 1.14 USD |
-0.21
|
₹591.26M 7.15M USD | ₹1.06K 12.76 USD | ₹94.00 1.14 USD | ₹103.40 1.25 USD | ₹591.26M 7.15M USD | 15.87 | ₹5.93 0.07 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.90 0.43 USD |
+2.78
|
₹589.87M 7.14M USD | ₹104.00 1.26 USD | ₹35.90 0.43 USD | ₹36.00 0.44 USD | ₹589.87M 7.14M USD | 0 | -₹0.26 -0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.50 1.42 USD |
-0.93
|
₹588.52M 7.12M USD | ₹425.00 5.14 USD | ₹115.20 1.39 USD | ₹119.00 1.44 USD | ₹588.52M 7.12M USD | 7.07 | ₹16.60 0.2 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.80 0.26 USD |
-0.23
|
₹585.64M 7.09M USD | ₹32.00K 387.15 USD | ₹21.80 0.26 USD | ₹22.00 0.27 USD | ₹585.64M 7.09M USD | 18.95 | ₹1.15 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.49 0.39 USD |
+0.87
|
₹584.82M 7.08M USD | ₹98.00 1.19 USD | ₹32.06 0.39 USD | ₹33.55 0.41 USD | ₹584.82M 7.08M USD | 26.85 | ₹1.21 0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.92 0.43 USD |
-0.17
|
₹584.55M 7.07M USD | ₹141.00 1.71 USD | ₹35.92 0.43 USD | ₹36.27 0.44 USD | ₹584.55M 7.07M USD | 21.00 | ₹1.71 0.02 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹24.64 0.3 USD |
-3.1
|
₹584.16M 7.07M USD | ₹42.49K 514.02 USD | ₹24.16 0.29 USD | ₹25.95 0.31 USD | ₹584.16M 7.07M USD | 11.78 | ₹2.09 0.03 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹908.00 10.99 USD |
0
|
₹581.12M 7.03M USD | ₹4.00 0.05 USD | ₹908.00 10.99 USD | ₹908.00 10.99 USD | ₹581.12M 7.03M USD | 135.11 | ₹6.72 0.08 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹47.88 0.58 USD |
+1.98
|
₹580.40M 7.02M USD | ₹484.00 5.86 USD | ₹46.10 0.56 USD | ₹48.70 0.59 USD | ₹580.40M 7.02M USD | 55.67 | ₹0.86 0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.99 0.48 USD |
+0.86
|
₹579.95M 7.02M USD | ₹1.00 0.01 USD | ₹39.99 0.48 USD | ₹39.99 0.48 USD | ₹579.95M 7.02M USD | 99.97 | ₹0.40 0.004 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.28 0.1 USD |
-2.82
|
₹578.64M 7M USD | ₹26.37K 319.01 USD | ₹8.20 0.1 USD | ₹8.50 0.1 USD | ₹578.64M 7M USD | 16.23 | ₹0.51 0.006 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.30 0.54 USD |
+0.02
|
₹577.08M 6.98M USD | ₹351.00 4.25 USD | ₹42.22 0.51 USD | ₹44.30 0.54 USD | ₹577.08M 6.98M USD | 52.73 | ₹0.84 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.45 1.34 USD |
+2.28
|
₹575.50M 6.96M USD | ₹38.52K 466.04 USD | ₹107.20 1.3 USD | ₹110.90 1.34 USD | ₹575.50M 6.96M USD | 45.45 | ₹2.43 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹572.00 6.92 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹22.84 0.28 USD |
0
|
₹571.00M 6.91M USD | ₹50.00 0.6 USD | ₹22.84 0.28 USD | ₹22.84 0.28 USD | ₹571.00M 6.91M USD | 228.40 | ₹0.10 0.001 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.99 0.46 USD |
+2.37
|
₹568.60M 6.88M USD | ₹812.00 9.82 USD | ₹37.05 0.45 USD | ₹38.00 0.46 USD | ₹568.60M 6.88M USD | 0 | -₹8.56 -0.1 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.65 0.69 USD |
+2.07
|
₹567.63M 6.87M USD | ₹2.85K 34.42 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹567.63M 6.87M USD | 1133.00 | ₹0.05 0.0006 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹828.00 10.02 USD |
-2.59
|
₹562.60M 6.81M USD | ₹46.00 0.56 USD | ₹802.00 9.7 USD | ₹884.90 10.71 USD | ₹562.60M 6.81M USD | 11.40 | ₹72.59 0.88 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹562.28M 6.8M USD | ₹34.04K 411.82 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.48 -0.005 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.80 0.64 USD |
-0.06
|
₹559.81M 6.77M USD | ₹27.00 0.33 USD | ₹52.80 0.64 USD | ₹58.00 0.7 USD | ₹559.81M 6.77M USD | 15.30 | ₹3.45 0.04 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.97 0.97 USD |
+1.22
|
₹558.71M 6.76M USD | ₹306.00 3.7 USD | ₹79.65 0.96 USD | ₹79.99 0.97 USD | ₹558.71M 6.76M USD | 0 | -₹0.20 -0.002 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹114.20 1.38 USD |
+4.96
|
₹556.31M 6.73M USD | ₹52.00 0.63 USD | ₹108.80 1.32 USD | ₹114.20 1.38 USD | ₹556.31M 6.73M USD | 671.76 | ₹0.17 0.002 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹175.00 2.12 USD |
+0.63
|
₹556.19M 6.73M USD | ₹2.32K 28.01 USD | ₹171.50 2.07 USD | ₹175.00 2.12 USD | ₹556.19M 6.73M USD | 9.60 | ₹18.22 0.22 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.39 0.39 USD |
+0.22
|
₹552.55M 6.68M USD | ₹500.00 6.05 USD | ₹32.30 0.39 USD | ₹32.39 0.39 USD | ₹552.55M 6.68M USD | 0 | -₹10.68 -0.1 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.20 0.17 USD |
-0.77
|
₹552.04M 6.68M USD | ₹36.39K 440.2 USD | ₹14.00 0.17 USD | ₹16.09 0.19 USD | ₹552.04M 6.68M USD | 35.50 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹63.79 0.77 USD |
0
|
₹551.26M 6.67M USD | ₹32.00 0.39 USD | ₹63.79 0.77 USD | ₹63.79 0.77 USD | ₹551.26M 6.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.34 0.27 USD |
-1.19
|
₹546.74M 6.61M USD | ₹12.29K 148.69 USD | ₹22.16 0.27 USD | ₹22.99 0.28 USD | ₹546.74M 6.61M USD | 37.23 | ₹0.60 0.007 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹136.55 1.65 USD |
-0.65
|
₹546.20M 6.61M USD | ₹1.20K 14.57 USD | ₹132.45 1.6 USD | ₹139.70 1.69 USD | ₹546.20M 6.61M USD | 8.53 | ₹15.99 0.19 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹55.79 0.67 USD |
-0.37
|
₹545.77M 6.6M USD | ₹4.56K 55.11 USD | ₹52.80 0.64 USD | ₹55.87 0.68 USD | ₹545.77M 6.6M USD | 0 | -₹12.47 -0.1 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.50 0.94 USD |
-2.31
|
₹545.60M 6.6M USD | ₹240.00 2.9 USD | ₹67.00 0.81 USD | ₹77.50 0.94 USD | ₹545.60M 6.6M USD | 12.07 | ₹6.42 0.08 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹184.00 2.23 USD |
-4.04
|
₹545.19M 6.6M USD | ₹332.00 4.02 USD | ₹184.00 2.23 USD | ₹192.85 2.33 USD | ₹545.19M 6.6M USD | 16.26 | ₹11.31 0.14 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹52.70 0.64 USD |
+5.4
|
₹539.83M 6.53M USD | ₹900.00 10.89 USD | ₹50.00 0.6 USD | ₹53.29 0.64 USD | ₹539.83M 6.53M USD | 26.75 | ₹1.97 0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.30 0.34 USD |
+0.89
|
₹536.75M 6.49M USD | ₹104.00 1.26 USD | ₹28.30 0.34 USD | ₹28.78 0.35 USD | ₹536.75M 6.49M USD | 0 | -₹14.78 -0.1 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹165.00 2 USD |
+3.19
|
₹535.90M 6.48M USD | ₹297.00 3.59 USD | ₹150.50 1.82 USD | ₹165.00 2 USD | ₹535.90M 6.48M USD | 6.45 | ₹25.55 0.31 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹76.00 0.92 USD |
+3.92
|
₹534.91M 6.47M USD | ₹42.87K 518.67 USD | ₹72.76 0.88 USD | ₹76.95 0.93 USD | ₹534.91M 6.47M USD | 40.21 | ₹1.89 0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.73 0.27 USD |
-1.26
|
₹533.34M 6.45M USD | ₹15.98K 193.33 USD | ₹22.50 0.27 USD | ₹23.07 0.28 USD | ₹533.34M 6.45M USD | 10.23 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.24 0.11 USD |
-0.11
|
₹529.16M 6.4M USD | ₹2.28K 27.56 USD | ₹9.00 0.11 USD | ₹9.34 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹102.80 1.24 USD |
+9.42
|
₹527.69M 6.38M USD | ₹9.35K 113.12 USD | ₹88.00 1.06 USD | ₹103.00 1.25 USD | ₹527.69M 6.38M USD | 155.75 | ₹0.66 0.007 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹152.10 1.84 USD |
-1.87
|
₹527.48M 6.38M USD | ₹1.86K 22.48 USD | ₹151.70 1.84 USD | ₹161.40 1.95 USD | ₹527.48M 6.38M USD | 22.10 | ₹6.88 0.08 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.20 0.03 USD |
+0.46
|
₹527.23M 6.38M USD | ₹9.42K 113.95 USD | ₹2.17 0.03 USD | ₹2.25 0.03 USD | ₹527.23M 6.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.05 0.38 USD |
-2.76
|
₹526.95M 6.38M USD | ₹1.70K 20.51 USD | ₹30.75 0.37 USD | ₹33.52 0.41 USD | ₹526.95M 6.38M USD | 2.13 | ₹14.56 0.18 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.25 0.6 USD |
-2.55
|
₹526.77M 6.37M USD | ₹1.02K 12.32 USD | ₹49.25 0.6 USD | ₹51.50 0.62 USD | ₹526.77M 6.37M USD | 1.82 | ₹27.03 0.33 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.05 0.53 USD |
-1.01
|
₹526.43M 6.37M USD | ₹149.00 1.8 USD | ₹44.05 0.53 USD | ₹45.00 0.54 USD | ₹526.43M 6.37M USD | 0 | -₹2.83 -0.03 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.86 0.59 USD |
-0.51
|
₹525.70M 6.36M USD | ₹108.00 1.31 USD | ₹47.41 0.57 USD | ₹49.63 0.6 USD | ₹525.70M 6.36M USD | 93.96 | ₹0.52 0.006 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.15 0.05 USD |
+2.72
|
₹524.98M 6.35M USD | ₹1.32K 15.98 USD | ₹4.00 0.05 USD | ₹4.15 0.05 USD | ₹524.98M 6.35M USD | 0.77 | ₹5.35 0.06 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.59 0.08 USD |
-4.91
|
₹520.37M 6.3M USD | ₹112.23K 1.36K USD | ₹6.59 0.08 USD | ₹7.00 0.08 USD | ₹520.37M 6.3M USD | 7.84 | ₹0.84 0.01 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.34 0.28 USD |
-0.13
|
₹517.93M 6.27M USD | ₹7.26K 87.82 USD | ₹22.66 0.27 USD | ₹23.80 0.29 USD | ₹517.93M 6.27M USD | 0 | -₹0.82 -0.009 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,250.00 63.52 USD |
+0.19
|
₹517.44M 6.26M USD | ₹19.00 0.23 USD | ₹5,113.20 61.86 USD | ₹5,400.00 65.33 USD | ₹517.44M 6.26M USD | 7.76 | ₹675.96 8.18 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹44.59 0.54 USD |
0
|
₹516.20M 6.25M USD | ₹950.00 11.49 USD | ₹44.59 0.54 USD | ₹46.90 0.57 USD | ₹516.20M 6.25M USD | 0 | -₹0.44 -0.005 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹49.90 0.6 USD |
+0.67
|
₹512.42M 6.2M USD | ₹768.00 9.29 USD | ₹49.10 0.59 USD | ₹52.14 0.63 USD | ₹512.42M 6.2M USD | 48.92 | ₹1.02 0.01 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.50 1.03 USD |
-0.47
|
₹508.98M 6.16M USD | ₹1.46K 17.63 USD | ₹80.00 0.97 USD | ₹85.95 1.04 USD | ₹508.98M 6.16M USD | 6.32 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.13 0.03 USD |
+0.95
|
₹507.86M 6.14M USD | ₹178.43K 2.16K USD | ₹2.08 0.03 USD | ₹2.20 0.03 USD | ₹507.86M 6.14M USD | 19.36 | ₹0.11 0.001 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹56.35 0.68 USD |
-2
|
₹507.65M 6.14M USD | ₹20.00 0.24 USD | ₹56.35 0.68 USD | ₹56.35 0.68 USD | ₹507.65M 6.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.80 0.57 USD |
-4.99
|
₹505.44M 6.11M USD | ₹173.12K 2.09K USD | ₹46.80 0.57 USD | ₹51.72 0.63 USD | ₹505.44M 6.11M USD | 167.14 | ₹0.28 0.003 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
0
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.19 | ₹12.52 0.15 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.35 0.42 USD |
-1.29
|
₹504.85M 6.11M USD | ₹2.08K 25.14 USD | ₹34.25 0.41 USD | ₹35.49 0.43 USD | ₹504.85M 6.11M USD | 19.29 | ₹1.78 0.02 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹58.99 0.71 USD |
-5.24
|
₹504.53M 6.1M USD | ₹7.68K 92.9 USD | ₹53.51 0.65 USD | ₹62.50 0.76 USD | ₹504.53M 6.1M USD | 13.94 | ₹4.23 0.05 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹502.20M 6.08M USD | ₹5.00 0.06 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹502.20M 6.08M USD | 63.93 | ₹0.75 0.009 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.99 0.41 USD |
+0.09
|
₹497.41M 6.02M USD | ₹1.00K 12.1 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹497.41M 6.02M USD | 0 | -₹1.46 -0.01 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.20 0.55 USD |
+3.2
|
₹497.25M 6.02M USD | ₹1.01K 12.2 USD | ₹41.00 0.5 USD | ₹45.40 0.55 USD | ₹497.25M 6.02M USD | 0 | -₹1.22 -0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.73 0.18 USD |
-4.97
|
₹491.95M 5.95M USD | ₹26.74K 323.52 USD | ₹14.73 0.18 USD | ₹14.99 0.18 USD | ₹491.95M 5.95M USD | 39.81 | ₹0.37 0.004 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.50 0.51 USD |
-0.72
|
₹491.72M 5.95M USD | ₹295.00 3.57 USD | ₹42.50 0.51 USD | ₹45.85 0.55 USD | ₹491.72M 5.95M USD | 46.70 | ₹0.91 0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.75 0.06 USD |
-0.84
|
₹490.23M 5.93M USD | ₹5.50K 66.59 USD | ₹4.67 0.06 USD | ₹4.98 0.06 USD | ₹490.23M 5.93M USD | 25.00 | ₹0.19 0.002 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.90 0.59 USD |
+6.28
|
₹489.00M 5.92M USD | ₹1.21K 14.69 USD | ₹46.01 0.56 USD | ₹48.99 0.59 USD | ₹489.00M 5.92M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.88 0.07 USD |
-0.84
|
₹487.53M 5.9M USD | ₹4.72K 57.08 USD | ₹5.66 0.07 USD | ₹5.90 0.07 USD | ₹487.53M 5.9M USD | 0 | -₹2.93 -0.03 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.61 0.14 USD |
-3.17
|
₹487.29M 5.9M USD | ₹17.24K 208.62 USD | ₹11.61 0.14 USD | ₹12.04 0.15 USD | ₹487.29M 5.9M USD | 193.50 | ₹0.06 0.0007 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.00 0.35 USD |
+3.13
|
₹486.90M 5.89M USD | ₹6.04K 73.05 USD | ₹27.60 0.33 USD | ₹29.00 0.35 USD | ₹486.90M 5.89M USD | 20.13 | ₹1.44 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.47 0.16 USD |
+2.28
|
₹486.80M 5.89M USD | ₹1.14K 13.78 USD | ₹12.34 0.15 USD | ₹13.50 0.16 USD | ₹486.80M 5.89M USD | 0.33 | ₹40.74 0.49 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹22.01 0.27 USD |
+8.58
|
₹486.67M 5.89M USD | ₹25.22K 305.11 USD | ₹20.69 0.25 USD | ₹23.97 0.29 USD | ₹486.67M 5.89M USD | 40.01 | ₹0.55 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.08 0.24 USD |
+3.17
|
₹486.02M 5.88M USD | ₹22.55K 272.84 USD | ₹19.50 0.24 USD | ₹20.78 0.25 USD | ₹486.02M 5.88M USD | 87.30 | ₹0.23 0.002 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.98 0.7 USD |
+3.39
|
₹485.51M 5.87M USD | ₹1.05K 12.68 USD | ₹56.25 0.68 USD | ₹59.80 0.72 USD | ₹485.51M 5.87M USD | 5.93 | ₹9.77 0.12 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.37 0.17 USD |
+0.42
|
₹485.42M 5.87M USD | ₹304.00 3.68 USD | ₹14.37 0.17 USD | ₹14.75 0.18 USD | ₹485.42M 5.87M USD | 0 | -₹0.31 -0.003 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.90 0.59 USD |
-0.22
|
₹484.05M 5.86M USD | ₹614.00 7.43 USD | ₹48.90 0.59 USD | ₹54.00 0.65 USD | ₹484.05M 5.86M USD | 10.77 | ₹4.54 0.05 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.87 0.05 USD |
+0.78
|
₹483.75M 5.85M USD | ₹47.83K 578.7 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹20.00 0.24 USD |
+4.66
|
₹480.00M 5.81M USD | ₹532.00 6.44 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹480.00M 5.81M USD | 333.33 | ₹0.06 0.0007 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹112.25 1.36 USD |
-2.52
|
₹478.70M 5.79M USD | ₹86.00 1.04 USD | ₹112.25 1.36 USD | ₹113.05 1.37 USD | ₹478.70M 5.79M USD | 0 | -₹13.28 -0.1 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.93 0.3 USD |
+0.89
|
₹478.47M 5.79M USD | ₹2.95K 35.67 USD | ₹23.40 0.28 USD | ₹25.23 0.31 USD | ₹478.47M 5.79M USD | 50.87 | ₹0.49 0.005 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.34 0.9 USD |
+0.43
|
₹475.20M 5.75M USD | ₹902.00 10.91 USD | ₹74.31 0.9 USD | ₹77.00 0.93 USD | ₹475.20M 5.75M USD | 0 | -₹11.72 -0.1 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.96 0.1 USD |
-3.28
|
₹475.04M 5.75M USD | ₹405.00 4.9 USD | ₹7.96 0.1 USD | ₹8.16 0.1 USD | ₹475.04M 5.75M USD | 0 | -₹2.77 -0.03 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.63 0.02 USD |
+1.24
|
₹474.70M 5.74M USD | ₹22.81K 275.9 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹474.70M 5.74M USD | 32.60 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹63.25 0.77 USD |
+3.54
|
₹474.38M 5.74M USD | ₹9.83K 118.93 USD | ₹61.00 0.74 USD | ₹67.50 0.82 USD | ₹474.38M 5.74M USD | 4.44 | ₹14.22 0.17 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.80 0.08 USD |
0
|
₹473.52M 5.73M USD | ₹12.72K 153.89 USD | ₹6.74 0.08 USD | ₹6.89 0.08 USD | ₹473.52M 5.73M USD | 0 | -₹5.37 -0.06 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.01 0.15 USD |
-1.96
|
₹473.36M 5.73M USD | ₹40.39K 488.66 USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹473.36M 5.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹6.39 0.08 USD |
+4.75
|
₹471.55M 5.7M USD | ₹1.60K 19.39 USD | ₹5.85 0.07 USD | ₹6.39 0.08 USD | ₹471.55M 5.7M USD | 0 | -₹94.81 -1.1 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹186.20 2.25 USD |
-4.73
|
₹470.94M 5.7M USD | ₹1.01K 12.24 USD | ₹183.80 2.22 USD | ₹192.95 2.33 USD | ₹470.94M 5.7M USD | 23.24 | ₹8.01 0.1 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.30 0.12 USD |
-0.29
|
₹470.72M 5.69M USD | ₹13.04K 157.76 USD | ₹10.16 0.12 USD | ₹10.75 0.13 USD | ₹470.72M 5.69M USD | 0 | -₹46.00 -0.5 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.43 0.85 USD |
-0.44
|
₹469.03M 5.67M USD | ₹103.00 1.25 USD | ₹70.40 0.85 USD | ₹70.44 0.85 USD | ₹469.03M 5.67M USD | 14.89 | ₹4.73 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||