結果ページ23 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹47.70 0.58 USD |
+3.7
|
₹597.64M 7.23M USD | ₹8.00 0.1 USD | ₹47.70 0.58 USD | ₹48.00 0.58 USD | ₹597.64M 7.23M USD | 26.35 | ₹1.81 0.02 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.52 0.1 USD |
+1.55
|
₹595.41M 7.2M USD | ₹16.57K 200.42 USD | ₹8.40 0.1 USD | ₹8.69 0.11 USD | ₹595.41M 7.2M USD | 16.70 | ₹0.51 0.006 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.60 1.43 USD |
+0.68
|
₹594.03M 7.19M USD | ₹1.49K 18.07 USD | ₹116.80 1.41 USD | ₹119.55 1.45 USD | ₹594.03M 7.19M USD | 7.14 | ₹16.60 0.2 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.02 0.68 USD |
+3.74
|
₹593.03M 7.17M USD | ₹254.00 3.07 USD | ₹54.00 0.65 USD | ₹56.69 0.69 USD | ₹593.03M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹94.35 1.14 USD |
-2.08
|
₹592.52M 7.17M USD | ₹2.65K 32.07 USD | ₹93.35 1.13 USD | ₹99.75 1.21 USD | ₹592.52M 7.17M USD | 15.91 | ₹5.93 0.07 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹46.61 0.56 USD |
-4.99
|
₹591.61M 7.16M USD | ₹101.00 1.22 USD | ₹46.61 0.56 USD | ₹46.61 0.56 USD | ₹591.61M 7.16M USD | 11.42 | ₹4.08 0.05 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.97 0.59 USD |
+0.99
|
₹588.79M 7.12M USD | ₹239.00 2.89 USD | ₹48.00 0.58 USD | ₹49.40 0.6 USD | ₹588.79M 7.12M USD | 19.74 | ₹2.48 0.03 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.85 0.26 USD |
-4.75
|
₹586.98M 7.1M USD | ₹32.00K 387.15 USD | ₹21.80 0.26 USD | ₹22.00 0.27 USD | ₹586.98M 7.1M USD | 19.00 | ₹1.15 0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.98 0.44 USD |
-1.48
|
₹585.53M 7.08M USD | ₹1.83K 22.19 USD | ₹35.70 0.43 USD | ₹37.20 0.45 USD | ₹585.53M 7.08M USD | 21.04 | ₹1.71 0.02 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹45.62 0.55 USD |
-2
|
₹584.26M 7.07M USD | ₹783.00 9.47 USD | ₹45.62 0.55 USD | ₹45.62 0.55 USD | ₹584.26M 7.07M USD | 33.79 | ₹1.35 0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹908.00 10.99 USD |
-0.09
|
₹581.12M 7.03M USD | ₹2.00 0.02 USD | ₹908.00 10.99 USD | ₹908.00 10.99 USD | ₹581.12M 7.03M USD | 134.91 | ₹6.73 0.08 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.21 0.39 USD |
0
|
₹579.78M 7.01M USD | ₹98.00 1.19 USD | ₹32.06 0.39 USD | ₹33.55 0.41 USD | ₹579.78M 7.01M USD | 26.61 | ₹1.21 0.01 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹38.56 0.47 USD |
-1.13
|
₹578.24M 7M USD | ₹6.42K 77.62 USD | ₹37.65 0.46 USD | ₹39.70 0.48 USD | ₹578.24M 7M USD | 71.40 | ₹0.54 0.006 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
0
|
₹577.55M 6.99M USD | ₹68.00 0.82 USD | ₹848.70 10.27 USD | ₹877.95 10.62 USD | ₹577.55M 6.99M USD | 11.70 | ₹72.59 0.88 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.29 0.54 USD |
0
|
₹576.95M 6.98M USD | ₹351.00 4.25 USD | ₹42.22 0.51 USD | ₹44.30 0.54 USD | ₹576.95M 6.98M USD | 52.72 | ₹0.84 0.01 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.74 0.19 USD |
+6.35
|
₹575.90M 6.97M USD | ₹628.00 7.6 USD | ₹14.63 0.18 USD | ₹15.98 0.19 USD | ₹575.90M 6.97M USD | 0 | -₹2.17 -0.02 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.65 0.48 USD |
+1.28
|
₹575.02M 6.96M USD | ₹753.00 9.11 USD | ₹36.10 0.44 USD | ₹39.99 0.48 USD | ₹575.02M 6.96M USD | 99.12 | ₹0.40 0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.74 0.03 USD |
+1.48
|
₹574.87M 6.95M USD | ₹56.85K 687.73 USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹574.87M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.93 0.42 USD |
-3.96
|
₹573.93M 6.94M USD | ₹114.00 1.38 USD | ₹33.59 0.41 USD | ₹36.00 0.44 USD | ₹573.93M 6.94M USD | 0 | -₹0.26 -0.003 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹22.84 0.28 USD |
+0.04
|
₹571.00M 6.91M USD | ₹50.00 0.6 USD | ₹22.84 0.28 USD | ₹22.84 0.28 USD | ₹571.00M 6.91M USD | 228.40 | ₹0.10 0.001 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹46.95 0.57 USD |
-2.45
|
₹569.13M 6.89M USD | ₹4.08K 49.4 USD | ₹46.75 0.57 USD | ₹50.00 0.6 USD | ₹569.13M 6.89M USD | 54.59 | ₹0.86 0.01 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹191.75 2.32 USD |
+1.97
|
₹568.16M 6.87M USD | ₹101.00 1.22 USD | ₹186.30 2.25 USD | ₹192.90 2.33 USD | ₹568.16M 6.87M USD | 16.95 | ₹11.31 0.14 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹108.05 1.31 USD |
-2.48
|
₹562.99M 6.81M USD | ₹110.95K 1.34K USD | ₹107.45 1.3 USD | ₹111.95 1.35 USD | ₹562.99M 6.81M USD | 44.46 | ₹2.43 0.03 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.83 0.64 USD |
-2.08
|
₹560.13M 6.78M USD | ₹30.00 0.36 USD | ₹52.80 0.64 USD | ₹52.90 0.64 USD | ₹560.13M 6.78M USD | 15.31 | ₹3.45 0.04 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.33 0.96 USD |
+2.36
|
₹558.48M 6.76M USD | ₹3.00 0.04 USD | ₹78.00 0.94 USD | ₹79.99 0.97 USD | ₹558.48M 6.76M USD | 12.35 | ₹6.42 0.08 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.31 0.17 USD |
-0.9
|
₹556.32M 6.73M USD | ₹43.22K 522.91 USD | ₹13.72 0.17 USD | ₹14.59 0.18 USD | ₹556.32M 6.73M USD | 35.77 | ₹0.40 0.004 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.50 0.67 USD |
-0.41
|
₹556.11M 6.73M USD | ₹107.45K 1.3K USD | ₹53.05 0.64 USD | ₹56.00 0.68 USD | ₹556.11M 6.73M USD | 1110.00 | ₹0.05 0.0006 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.11 0.45 USD |
-0.16
|
₹555.42M 6.72M USD | ₹1.42K 17.16 USD | ₹37.06 0.45 USD | ₹41.50 0.5 USD | ₹555.42M 6.72M USD | 0 | -₹8.56 -0.1 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.61 0.27 USD |
+0.09
|
₹553.34M 6.69M USD | ₹30.44K 368.24 USD | ₹22.02 0.27 USD | ₹23.15 0.28 USD | ₹553.34M 6.69M USD | 37.68 | ₹0.60 0.007 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹173.90 2.1 USD |
+1.64
|
₹552.69M 6.69M USD | ₹3.67K 44.36 USD | ₹172.25 2.08 USD | ₹179.65 2.17 USD | ₹552.69M 6.69M USD | 9.54 | ₹18.22 0.22 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.01 0.96 USD |
+1.29
|
₹552.00M 6.68M USD | ₹1.01K 12.24 USD | ₹76.00 0.92 USD | ₹79.99 0.97 USD | ₹552.00M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.32 0.39 USD |
+0.37
|
₹551.36M 6.67M USD | ₹29.00 0.35 USD | ₹31.60 0.38 USD | ₹32.50 0.39 USD | ₹551.36M 6.67M USD | 0 | -₹10.68 -0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹63.79 0.77 USD |
0
|
₹551.26M 6.67M USD | ₹32.00 0.39 USD | ₹63.79 0.77 USD | ₹63.79 0.77 USD | ₹551.26M 6.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹137.45 1.66 USD |
+5.98
|
₹549.80M 6.65M USD | ₹8.03K 97.16 USD | ₹125.15 1.51 USD | ₹142.75 1.73 USD | ₹549.80M 6.65M USD | 8.59 | ₹15.99 0.19 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.00 0.68 USD |
-0.73
|
₹547.82M 6.63M USD | ₹3.69K 44.69 USD | ₹54.01 0.65 USD | ₹58.98 0.71 USD | ₹547.82M 6.63M USD | 0 | -₹12.47 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.93 0.08 USD |
-1.28
|
₹547.22M 6.62M USD | ₹45.94K 555.79 USD | ₹6.80 0.08 USD | ₹7.35 0.09 USD | ₹547.22M 6.62M USD | 8.25 | ₹0.84 0.01 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.93 0.39 USD |
+1.43
|
₹541.89M 6.56M USD | ₹11.19K 135.37 USD | ₹30.10 0.36 USD | ₹33.05 0.4 USD | ₹541.89M 6.56M USD | 2.19 | ₹14.56 0.18 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹41.41 0.5 USD |
+19.99
|
₹540.74M 6.54M USD | ₹47.94K 579.99 USD | ₹35.38 0.43 USD | ₹41.41 0.5 USD | ₹540.74M 6.54M USD | 0 | -₹8.49 -0.1 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹50.54 0.61 USD |
+3.16
|
₹540.57M 6.54M USD | ₹5.67K 68.65 USD | ₹47.15 0.57 USD | ₹51.43 0.62 USD | ₹540.57M 6.54M USD | 1.86 | ₹27.03 0.33 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.02 0.28 USD |
-0.48
|
₹540.15M 6.53M USD | ₹33.39K 403.99 USD | ₹22.56 0.27 USD | ₹23.74 0.29 USD | ₹540.15M 6.53M USD | 10.36 | ₹2.22 0.03 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹155.00 1.88 USD |
-1.93
|
₹537.54M 6.5M USD | ₹2.26K 27.29 USD | ₹153.05 1.85 USD | ₹157.65 1.91 USD | ₹537.54M 6.5M USD | 22.52 | ₹6.88 0.08 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹62.25 0.75 USD |
-4.22
|
₹532.41M 6.44M USD | ₹5.10K 61.75 USD | ₹61.00 0.74 USD | ₹64.96 0.79 USD | ₹532.41M 6.44M USD | 14.71 | ₹4.23 0.05 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.05 0.34 USD |
-3.28
|
₹532.01M 6.44M USD | ₹536.00 6.48 USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹532.01M 6.44M USD | 0 | -₹14.78 -0.1 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹49.26 0.6 USD |
+4.99
|
₹532.01M 6.44M USD | ₹22.73K 275 USD | ₹48.99 0.59 USD | ₹49.26 0.6 USD | ₹532.01M 6.44M USD | 175.92 | ₹0.28 0.003 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.50 0.54 USD |
+0.54
|
₹531.81M 6.43M USD | ₹1.07K 12.98 USD | ₹44.00 0.53 USD | ₹45.75 0.55 USD | ₹531.81M 6.43M USD | 0 | -₹2.83 -0.03 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹108.80 1.32 USD |
+4.97
|
₹530.00M 6.41M USD | ₹1.00 0.01 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹530.00M 6.41M USD | 640.00 | ₹0.17 0.002 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
-0.96
|
₹529.73M 6.41M USD | ₹355.00 4.29 USD | ₹9.02 0.11 USD | ₹9.32 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹49.11 0.59 USD |
+4.13
|
₹528.39M 6.39M USD | ₹4.88K 59.08 USD | ₹48.62 0.59 USD | ₹49.90 0.6 USD | ₹528.39M 6.39M USD | 94.44 | ₹0.52 0.006 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.19 0.03 USD |
-1.79
|
₹524.84M 6.35M USD | ₹32.71K 395.72 USD | ₹2.17 0.03 USD | ₹2.25 0.03 USD | ₹524.84M 6.35M USD | 0 | -₹0.05 -0.0006 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹159.90 1.93 USD |
-3.03
|
₹519.34M 6.28M USD | ₹521.00 6.3 USD | ₹154.20 1.87 USD | ₹179.00 2.17 USD | ₹519.34M 6.28M USD | 6.26 | ₹25.54 0.31 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.37 0.28 USD |
+3.5
|
₹518.60M 6.27M USD | ₹20.18K 244.11 USD | ₹22.56 0.27 USD | ₹23.98 0.29 USD | ₹518.60M 6.27M USD | 0 | -₹0.82 -0.009 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.50 0.7 USD |
-1.27
|
₹518.01M 6.27M USD | ₹676.00 8.18 USD | ₹57.08 0.69 USD | ₹57.50 0.7 USD | ₹518.01M 6.27M USD | 0 | -₹0.75 -0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.50 0.19 USD |
+0.39
|
₹517.66M 6.26M USD | ₹45.99K 556.35 USD | ₹14.90 0.18 USD | ₹16.00 0.19 USD | ₹517.66M 6.26M USD | 41.89 | ₹0.37 0.004 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,240.00 63.4 USD |
0
|
₹516.45M 6.25M USD | ₹9.00 0.11 USD | ₹5,200.00 62.91 USD | ₹5,240.00 63.4 USD | ₹516.45M 6.25M USD | 7.75 | ₹675.96 8.18 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹44.59 0.54 USD |
-4.99
|
₹516.20M 6.25M USD | ₹950.00 11.49 USD | ₹44.59 0.54 USD | ₹46.90 0.57 USD | ₹516.20M 6.25M USD | 0 | -₹0.44 -0.005 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹73.13 0.88 USD |
+2.39
|
₹514.71M 6.23M USD | ₹3.92K 47.44 USD | ₹72.00 0.87 USD | ₹76.00 0.92 USD | ₹514.71M 6.23M USD | 11.58 | ₹6.31 0.08 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹50.00 0.6 USD |
-2.53
|
₹512.17M 6.2M USD | ₹948.00 11.47 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹512.17M 6.2M USD | 25.38 | ₹1.97 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.80 0.42 USD |
+0.29
|
₹511.46M 6.19M USD | ₹878.00 10.62 USD | ₹34.10 0.41 USD | ₹35.25 0.43 USD | ₹511.46M 6.19M USD | 19.55 | ₹1.78 0.02 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.90 1.04 USD |
-0.46
|
₹511.36M 6.19M USD | ₹3.18K 38.5 USD | ₹85.10 1.03 USD | ₹88.00 1.06 USD | ₹511.36M 6.19M USD | 6.35 | ₹13.52 0.16 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.04 0.05 USD |
-0.25
|
₹511.06M 6.18M USD | ₹10.71K 129.59 USD | ₹3.94 0.05 USD | ₹4.20 0.05 USD | ₹511.06M 6.18M USD | 0.75 | ₹5.35 0.06 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹49.57 0.6 USD |
+2.86
|
₹509.03M 6.16M USD | ₹12.32K 149.05 USD | ₹48.19 0.58 USD | ₹50.90 0.62 USD | ₹509.03M 6.16M USD | 48.59 | ₹1.02 0.01 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
0
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.19 | ₹12.52 0.15 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+1.44
|
₹503.24M 6.09M USD | ₹27.67K 334.79 USD | ₹11.51 0.14 USD | ₹12.06 0.15 USD | ₹503.24M 6.09M USD | 199.83 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.11 0.03 USD |
-0.47
|
₹503.09M 6.09M USD | ₹22.97K 277.95 USD | ₹2.09 0.03 USD | ₹2.13 0.03 USD | ₹503.09M 6.09M USD | 19.18 | ₹0.11 0.001 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.95 0.58 USD |
-0.1
|
₹502.20M 6.08M USD | ₹5.00 0.06 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹502.20M 6.08M USD | 63.93 | ₹0.75 0.009 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.96 0.41 USD |
0
|
₹496.97M 6.01M USD | ₹3.00K 36.3 USD | ₹31.34 0.38 USD | ₹33.96 0.41 USD | ₹496.97M 6.01M USD | 0 | -₹1.46 -0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.81 0.52 USD |
+7.03
|
₹495.31M 5.99M USD | ₹1.32K 15.98 USD | ₹40.52 0.49 USD | ₹44.00 0.53 USD | ₹495.31M 5.99M USD | 47.04 | ₹0.91 0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.79 0.06 USD |
-0.21
|
₹494.36M 5.98M USD | ₹8.06K 97.54 USD | ₹4.74 0.06 USD | ₹5.75 0.07 USD | ₹494.36M 5.98M USD | 25.21 | ₹0.19 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹195.45 2.36 USD |
+2.38
|
₹494.34M 5.98M USD | ₹3.54K 42.78 USD | ₹189.00 2.29 USD | ₹197.95 2.39 USD | ₹494.34M 5.98M USD | 24.37 | ₹8.02 0.1 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.93 0.07 USD |
+1.54
|
₹491.68M 5.95M USD | ₹9.94K 120.21 USD | ₹5.76 0.07 USD | ₹5.96 0.07 USD | ₹491.68M 5.95M USD | 0 | -₹2.93 -0.03 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹8.23 0.1 USD |
+2.62
|
₹491.15M 5.94M USD | ₹145.00 1.75 USD | ₹7.92 0.1 USD | ₹8.85 0.11 USD | ₹491.15M 5.94M USD | 0 | -₹2.77 -0.03 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹115.15 1.39 USD |
+4.68
|
₹491.07M 5.94M USD | ₹1.01K 12.2 USD | ₹114.95 1.39 USD | ₹117.95 1.43 USD | ₹491.07M 5.94M USD | 0 | -₹13.28 -0.1 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹49.01 0.59 USD |
+0.12
|
₹485.14M 5.87M USD | ₹958.00 11.59 USD | ₹48.90 0.59 USD | ₹50.44 0.61 USD | ₹485.14M 5.87M USD | 10.79 | ₹4.54 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.90 0.19 USD |
+4.54
|
₹483.60M 5.85M USD | ₹2.61K 31.58 USD | ₹15.14 0.18 USD | ₹15.90 0.19 USD | ₹483.60M 5.85M USD | 0 | -₹2.85 -0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.31 0.17 USD |
+0.99
|
₹483.39M 5.85M USD | ₹362.00 4.38 USD | ₹14.26 0.17 USD | ₹14.58 0.18 USD | ₹483.39M 5.85M USD | 0 | -₹0.31 -0.003 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.25 0.15 USD |
-1.92
|
₹482.82M 5.84M USD | ₹515.00 6.23 USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹482.82M 5.84M USD | 0 | -₹0.09 -0.001 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹93.95 1.14 USD |
+1.81
|
₹482.26M 5.83M USD | ₹681.00 8.24 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹482.26M 5.83M USD | 142.34 | ₹0.66 0.007 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.80 0.53 USD |
0
|
₹481.85M 5.83M USD | ₹102.00 1.23 USD | ₹41.36 0.5 USD | ₹43.80 0.53 USD | ₹481.85M 5.83M USD | 0 | -₹1.22 -0.01 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
-0.52
|
₹480.00M 5.81M USD | ₹106.79K 1.29K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
+0.65
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 14.22 | ₹10.97 0.13 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.17 0.16 USD |
-5.86
|
₹475.96M 5.76M USD | ₹27.88K 337.35 USD | ₹11.66 0.14 USD | ₹16.34 0.2 USD | ₹475.96M 5.76M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹23.60 0.29 USD |
+2.34
|
₹475.57M 5.75M USD | ₹45.75K 553.47 USD | ₹22.21 0.27 USD | ₹24.21 0.29 USD | ₹475.57M 5.75M USD | 10.48 | ₹2.25 0.03 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.71 0.3 USD |
+1.98
|
₹474.25M 5.74M USD | ₹2.14K 25.88 USD | ₹23.51 0.28 USD | ₹24.99 0.3 USD | ₹474.25M 5.74M USD | 50.42 | ₹0.49 0.005 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.80 0.08 USD |
+0.29
|
₹473.52M 5.73M USD | ₹16.86K 203.99 USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹473.52M 5.73M USD | 0 | -₹5.37 -0.06 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.02 0.9 USD |
-3.87
|
₹473.15M 5.72M USD | ₹1.83K 22.09 USD | ₹73.11 0.88 USD | ₹78.00 0.94 USD | ₹473.15M 5.72M USD | 0 | -₹11.72 -0.1 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.12 0.34 USD |
-3.33
|
₹472.12M 5.71M USD | ₹1.01K 12.24 USD | ₹28.00 0.34 USD | ₹29.80 0.36 USD | ₹472.12M 5.71M USD | 19.52 | ₹1.44 0.02 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.33 0.12 USD |
+0.78
|
₹472.09M 5.71M USD | ₹31.14K 376.75 USD | ₹10.30 0.12 USD | ₹10.70 0.13 USD | ₹472.09M 5.71M USD | 0 | -₹46.00 -0.5 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.48 0.24 USD |
+1.51
|
₹471.50M 5.7M USD | ₹296.25K 3.58K USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹471.50M 5.7M USD | 84.69 | ₹0.23 0.002 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.74 0.86 USD |
-2.64
|
₹471.09M 5.7M USD | ₹340.00 4.11 USD | ₹70.00 0.85 USD | ₹74.80 0.9 USD | ₹471.09M 5.7M USD | 14.95 | ₹4.73 0.06 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.08 0.68 USD |
-3.34
|
₹469.60M 5.68M USD | ₹1.64K 19.79 USD | ₹56.01 0.68 USD | ₹59.95 0.73 USD | ₹469.60M 5.68M USD | 5.74 | ₹9.77 0.12 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.61 0.02 USD |
+0.62
|
₹468.88M 5.67M USD | ₹62.93K 761.35 USD | ₹1.61 0.02 USD | ₹1.70 0.02 USD | ₹468.88M 5.67M USD | 32.20 | ₹0.05 0.0006 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.75 0.2 USD |
-1.47
|
₹468.14M 5.66M USD | ₹61.00 0.74 USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹468.14M 5.66M USD | 139.58 | ₹0.12 0.001 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.53 0.09 USD |
+1.62
|
₹463.49M 5.61M USD | ₹25.45K 307.89 USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹463.49M 5.61M USD | 0 | -₹1.96 -0.02 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
+0.63
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||