結果ページ22 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.96 0.36 USD |
+1.22
|
₹725.95M 8.78M USD | ₹709.00 8.58 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹725.95M 8.78M USD | 0 | -₹12.16 -0.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.95 1.39 USD |
0
|
₹725.67M 8.78M USD | ₹781.00 9.45 USD | ₹113.00 1.37 USD | ₹115.55 1.4 USD | ₹725.67M 8.78M USD | 16.46 | ₹6.98 0.08 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹49.99 0.6 USD |
-1.67
|
₹724.13M 8.76M USD | ₹12.40K 150.07 USD | ₹49.99 0.6 USD | ₹50.89 0.62 USD | ₹724.13M 8.76M USD | 15.67 | ₹3.19 0.04 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹44.00 0.53 USD |
+1.38
|
₹720.87M 8.72M USD | ₹501.00 6.06 USD | ₹43.99 0.53 USD | ₹44.00 0.53 USD | ₹720.87M 8.72M USD | 24.44 | ₹1.80 0.02 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹280.00 3.39 USD |
-2.69
|
₹720.43M 8.72M USD | ₹40.00 0.48 USD | ₹280.00 3.39 USD | ₹281.00 3.4 USD | ₹720.43M 8.72M USD | 0 | -₹2.82 -0.03 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.52 0.07 USD |
-1.6
|
₹719.77M 8.71M USD | ₹4.09K 49.43 USD | ₹5.51 0.07 USD | ₹5.88 0.07 USD | ₹719.77M 8.71M USD | 552.00 | ₹0.01 0.0001 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹91.00 1.1 USD |
-1.58
|
₹718.04M 8.69M USD | ₹60.00 0.73 USD | ₹91.00 1.1 USD | ₹91.00 1.1 USD | ₹718.04M 8.69M USD | 10.91 | ₹8.34 0.1 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.67 0.04 USD |
-1.61
|
₹717.66M 8.68M USD | ₹35.44K 428.75 USD | ₹3.57 0.04 USD | ₹3.75 0.05 USD | ₹717.66M 8.68M USD | 0 | -₹0.76 -0.009 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹121.60 1.47 USD |
0
|
₹713.72M 8.63M USD | ₹482.00 5.83 USD | ₹121.60 1.47 USD | ₹122.00 1.48 USD | ₹713.72M 8.63M USD | 23.16 | ₹5.25 0.06 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.56 0.04 USD |
0
|
₹712.00M 8.61M USD | ₹53.49K 647.16 USD | ₹3.44 0.04 USD | ₹3.58 0.04 USD | ₹712.00M 8.61M USD | 44.50 | ₹0.08 0.0009 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.27 0.64 USD |
-1.81
|
₹710.42M 8.59M USD | ₹201.00 2.43 USD | ₹53.26 0.64 USD | ₹54.35 0.66 USD | ₹710.42M 8.59M USD | 24.54 | ₹2.17 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹71.00 0.86 USD |
+1.45
|
₹710.00M 8.59M USD | ₹30.00 0.36 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹710.00M 8.59M USD | 0 | -₹1.17 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.99 0.07 USD |
+0.67
|
₹706.64M 8.55M USD | ₹1.54K 18.58 USD | ₹5.73 0.07 USD | ₹6.15 0.07 USD | ₹706.64M 8.55M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.14 0.09 USD |
+3.69
|
₹701.71M 8.49M USD | ₹52.00 0.63 USD | ₹6.74 0.08 USD | ₹7.14 0.09 USD | ₹701.71M 8.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹120.45 1.46 USD |
+6.55
|
₹700.11M 8.47M USD | ₹259.00 3.13 USD | ₹119.90 1.45 USD | ₹120.45 1.46 USD | ₹700.11M 8.47M USD | 23.03 | ₹5.23 0.06 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.00 0.1 USD |
+2.83
|
₹699.25M 8.46M USD | ₹2.15K 26.02 USD | ₹7.84 0.09 USD | ₹8.00 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹64.43 0.78 USD |
0
|
₹699.14M 8.46M USD | ₹697.00 8.43 USD | ₹60.50 0.73 USD | ₹65.45 0.79 USD | ₹699.14M 8.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
0
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.46 0.13 USD |
-3.24
|
₹698.34M 8.45M USD | ₹2.05K 24.81 USD | ₹10.46 0.13 USD | ₹11.35 0.14 USD | ₹698.34M 8.45M USD | 8.86 | ₹1.18 0.01 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.41 0.09 USD |
-0.54
|
₹697.08M 8.43M USD | ₹8.64K 104.53 USD | ₹7.12 0.09 USD | ₹7.44 0.09 USD | ₹697.08M 8.43M USD | 92.62 | ₹0.08 0.0009 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.62 0.04 USD |
-3.98
|
₹694.89M 8.41M USD | ₹769.00 9.3 USD | ₹3.60 0.04 USD | ₹3.70 0.04 USD | ₹694.89M 8.41M USD | 0 | -₹0.88 -0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹81.09 0.98 USD |
-3.06
|
₹693.32M 8.39M USD | ₹1.58K 19.05 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹693.32M 8.39M USD | 2.47 | ₹32.77 0.4 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.07 0.09 USD |
+1.29
|
₹693.26M 8.39M USD | ₹1.37K 16.55 USD | ₹7.01 0.08 USD | ₹7.28 0.09 USD | ₹693.26M 8.39M USD | 8.22 | ₹0.86 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.10 0.63 USD |
0
|
₹691.20M 8.36M USD | ₹2.40K 29.04 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹691.20M 8.36M USD | 106.32 | ₹0.49 0.005 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹460.00 5.57 USD |
0
|
₹690.00M 8.35M USD | ₹184.00 2.23 USD | ₹445.00 5.38 USD | ₹478.00 5.78 USD | ₹690.00M 8.35M USD | 12.12 | ₹37.95 0.46 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.77 0.17 USD |
-0.94
|
₹688.50M 8.33M USD | ₹12.00 0.15 USD | ₹13.77 0.17 USD | ₹14.33 0.17 USD | ₹688.50M 8.33M USD | 18.11 | ₹0.76 0.009 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.01 0.76 USD |
0
|
₹688.48M 8.33M USD | ₹449.00 5.43 USD | ₹63.00 0.76 USD | ₹64.10 0.78 USD | ₹688.48M 8.33M USD | 0 | -₹26.12 -0.3 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.00 0.38 USD |
+4.77
|
₹688.20M 8.33M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹688.20M 8.33M USD | 0 | -₹11.46 -0.1 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.86 0.08 USD |
-1.15
|
₹687.76M 8.32M USD | ₹22.32K 269.99 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹687.76M 8.32M USD | 6.35 | ₹1.08 0.01 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹684.74M 8.28M USD | ₹1.00 0.01 USD | ₹100.30 1.21 USD | ₹100.30 1.21 USD | ₹684.74M 8.28M USD | 3.89 | ₹25.74 0.31 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.30 0.6 USD |
+0.06
|
₹684.06M 8.28M USD | ₹71.00 0.86 USD | ₹49.30 0.6 USD | ₹50.00 0.6 USD | ₹684.06M 8.28M USD | 4.87 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.36 0.2 USD |
-1.33
|
₹683.03M 8.26M USD | ₹5.38K 65.11 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹683.03M 8.26M USD | 7.27 | ₹2.25 0.03 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹131.00 1.58 USD |
-2.31
|
₹682.46M 8.26M USD | ₹115.00 1.39 USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹682.46M 8.26M USD | 86.07 | ₹1.52 0.02 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.29 0.11 USD |
+6.17
|
₹681.76M 8.25M USD | ₹279.00 3.38 USD | ₹9.29 0.11 USD | ₹9.45 0.11 USD | ₹681.76M 8.25M USD | 0 | -₹0.14 -0.001 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹180.00 2.18 USD |
-1.15
|
₹681.75M 8.25M USD | ₹10.00 0.12 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹681.75M 8.25M USD | 12.06 | ₹14.92 0.18 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.55 1.24 USD |
-1.3
|
₹680.53M 8.23M USD | ₹42.00 0.51 USD | ₹102.55 1.24 USD | ₹104.85 1.27 USD | ₹680.53M 8.23M USD | 38.12 | ₹2.69 0.03 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.60 0.78 USD |
0
|
₹676.62M 8.19M USD | ₹857.00 10.37 USD | ₹62.00 0.75 USD | ₹70.75 0.86 USD | ₹676.62M 8.19M USD | 28.45 | ₹2.27 0.03 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.72 0.19 USD |
0
|
₹675.39M 8.17M USD | ₹350.00 4.23 USD | ₹15.65 0.19 USD | ₹15.72 0.19 USD | ₹675.39M 8.17M USD | 0 | ₹0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.50 1.29 USD |
+1.33
|
₹671.34M 8.12M USD | ₹145.00 1.75 USD | ₹103.05 1.25 USD | ₹106.50 1.29 USD | ₹671.34M 8.12M USD | 0 | -₹1.50 -0.01 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹65.30 0.79 USD |
-7.92
|
₹669.64M 8.1M USD | ₹49.00 0.59 USD | ₹65.30 0.79 USD | ₹66.70 0.81 USD | ₹669.64M 8.1M USD | 16.70 | ₹3.91 0.05 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.65 0.24 USD |
+3.31
|
₹668.79M 8.09M USD | ₹1.45K 17.57 USD | ₹19.29 0.23 USD | ₹19.65 0.24 USD | ₹668.79M 8.09M USD | 163.75 | ₹0.12 0.001 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.00 0.39 USD |
-1.39
|
₹668.06M 8.08M USD | ₹8.53K 103.17 USD | ₹29.00 0.35 USD | ₹33.39 0.4 USD | ₹668.06M 8.08M USD | 5.56 | ₹5.75 0.07 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.00 1.36 USD |
-0.58
|
₹665.28M 8.05M USD | ₹46.00 0.56 USD | ₹112.00 1.36 USD | ₹116.10 1.4 USD | ₹665.28M 8.05M USD | 0 | -₹1.45 -0.01 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.53 0.2 USD |
-0.3
|
₹664.91M 8.04M USD | ₹239.00 2.89 USD | ₹15.81 0.19 USD | ₹16.54 0.2 USD | ₹664.91M 8.04M USD | 0 | ₹0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.70 0.5 USD |
+3.24
|
₹664.78M 8.04M USD | ₹3.78K 45.78 USD | ₹41.10 0.5 USD | ₹41.80 0.51 USD | ₹664.78M 8.04M USD | 16.54 | ₹2.52 0.03 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.25 0.18 USD |
+1.4
|
₹664.04M 8.03M USD | ₹10.44K 126.26 USD | ₹14.90 0.18 USD | ₹16.08 0.19 USD | ₹664.04M 8.03M USD | 11.91 | ₹1.28 0.02 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹214.00 2.59 USD |
+0.59
|
₹661.20M 8M USD | ₹83.00 1 USD | ₹212.00 2.56 USD | ₹214.00 2.59 USD | ₹661.20M 8M USD | 0 | -₹10.72 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.54 0.08 USD |
+3.15
|
₹659.21M 7.98M USD | ₹1.71K 20.74 USD | ₹6.54 0.08 USD | ₹6.76 0.08 USD | ₹659.21M 7.98M USD | 0 | -₹4.80 -0.05 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.51K 42.48 USD | ₹42.25 0.51 USD | ₹44.35 0.54 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹60.00 0.73 USD |
0
|
₹657.84M 7.96M USD | ₹8.00K 96.79 USD | ₹59.49 0.72 USD | ₹59.50 0.72 USD | ₹657.84M 7.96M USD | 17.64 | ₹3.40 0.04 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.27 0.04 USD |
-4.11
|
₹657.26M 7.95M USD | ₹42.78K 517.59 USD | ₹3.24 0.04 USD | ₹3.44 0.04 USD | ₹657.26M 7.95M USD | 18.16 | ₹0.18 0.002 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.59 0.24 USD |
-0.81
|
₹654.51M 7.92M USD | ₹129.00 1.56 USD | ₹19.15 0.23 USD | ₹19.84 0.24 USD | ₹654.51M 7.92M USD | 0 | -₹40.61 -0.4 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.60 0.15 USD |
0
|
₹654.11M 7.91M USD | ₹1.12K 13.57 USD | ₹12.03 0.15 USD | ₹13.24 0.16 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.00 0.41 USD |
-1.08
|
₹653.01M 7.9M USD | ₹350.00 4.23 USD | ₹34.00 0.41 USD | ₹34.20 0.41 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹33.73 0.41 USD |
+3.34
|
₹649.33M 7.86M USD | ₹3.00 0.04 USD | ₹32.64 0.39 USD | ₹33.73 0.41 USD | ₹649.33M 7.86M USD | 140.54 | ₹0.24 0.002 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹102.00 1.23 USD |
+0.9
|
₹642.62M 7.77M USD | ₹186.00 2.25 USD | ₹100.40 1.21 USD | ₹102.00 1.23 USD | ₹642.62M 7.77M USD | 11.27 | ₹9.05 0.11 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.95 0.43 USD |
0
|
₹640.46M 7.75M USD | ₹250.00 3.02 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹640.46M 7.75M USD | 40.85 | ₹0.88 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.25 0.63 USD |
-5
|
₹640.07M 7.74M USD | ₹100.00 1.21 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹640.07M 7.74M USD | 23.53 | ₹2.22 0.03 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.00 1.17 USD |
+1.86
|
₹638.60M 7.73M USD | ₹34.00 0.41 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹638.60M 7.73M USD | 78.86 | ₹1.23 0.01 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹48.88 0.59 USD |
+18.04
|
₹638.29M 7.72M USD | ₹158.57K 1.92K USD | ₹42.35 0.51 USD | ₹49.69 0.6 USD | ₹638.29M 7.72M USD | 0 | -₹8.49 -0.1 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,595.10 19.3 USD |
0
|
₹638.04M 7.72M USD | ₹31.00 0.38 USD | ₹1,595.00 19.3 USD | ₹1,595.10 19.3 USD | ₹638.04M 7.72M USD | 26.11 | ₹61.09 0.74 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.21 0.14 USD |
0
|
₹638.01M 7.72M USD | ₹271.00 3.28 USD | ₹11.21 0.14 USD | ₹11.24 0.14 USD | ₹638.01M 7.72M USD | 5.63 | ₹1.99 0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.27 0.72 USD |
0
|
₹638.00M 7.72M USD | ₹4.60K 55.65 USD | ₹55.00 0.67 USD | ₹61.75 0.75 USD | ₹638.00M 7.72M USD | 227.96 | ₹0.26 0.003 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹40.00 0.48 USD |
+3.01
|
₹637.29M 7.71M USD | ₹500.00 6.05 USD | ₹39.88 0.48 USD | ₹40.00 0.48 USD | ₹637.29M 7.71M USD | 7.51 | ₹5.32 0.06 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.01 1.04 USD |
-0.07
|
₹635.08M 7.68M USD | ₹4.36K 52.71 USD | ₹83.50 1.01 USD | ₹87.00 1.05 USD | ₹635.08M 7.68M USD | 78.90 | ₹1.09 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.34 0.02 USD |
0
|
₹635.00M 7.68M USD | ₹13.06K 157.96 USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹635.00M 7.68M USD | 19.14 | ₹0.07 0.0008 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.06 0.62 USD |
-1.03
|
₹634.91M 7.68M USD | ₹3.80K 45.96 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹634.91M 7.68M USD | 0 | -₹2.69 -0.03 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹133.40 1.61 USD |
0
|
₹633.65M 7.67M USD | ₹171.00 2.07 USD | ₹133.40 1.61 USD | ₹137.00 1.66 USD | ₹633.65M 7.67M USD | 10.47 | ₹12.74 0.15 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.30 2.21 USD |
0
|
₹628.94M 7.61M USD | ₹416.00 5.03 USD | ₹169.00 2.04 USD | ₹182.30 2.21 USD | ₹628.94M 7.61M USD | 8.14 | ₹22.37 0.27 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.00 0.08 USD |
+1.3
|
₹627.04M 7.59M USD | ₹535.00 6.47 USD | ₹6.90 0.08 USD | ₹7.00 0.08 USD | ₹627.04M 7.59M USD | 5.55 | ₹1.26 0.02 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹50.00 0.6 USD |
+4.82
|
₹626.45M 7.58M USD | ₹1.00 0.01 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹626.45M 7.58M USD | 27.62 | ₹1.81 0.02 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.03 0.7 USD |
-1.28
|
₹626.20M 7.58M USD | ₹3.05K 36.88 USD | ₹58.02 0.7 USD | ₹64.79 0.78 USD | ₹626.20M 7.58M USD | 0 | -₹0.72 -0.008 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹101.20 1.22 USD |
+0.9
|
₹624.07M 7.55M USD | ₹157.00 1.9 USD | ₹100.20 1.21 USD | ₹101.20 1.22 USD | ₹624.07M 7.55M USD | 158.12 | ₹0.64 0.007 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.25 0.23 USD |
+2.89
|
₹620.23M 7.5M USD | ₹1.00 0.01 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹620.23M 7.5M USD | 0 | -₹2.14 -0.02 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.74 0.6 USD |
+2.75
|
₹619.26M 7.49M USD | ₹1.64K 19.89 USD | ₹48.50 0.59 USD | ₹51.40 0.62 USD | ₹619.26M 7.49M USD | 0 | -₹25.53 -0.3 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹12.89 0.16 USD |
0
|
₹618.60M 7.48M USD | ₹876.00 10.6 USD | ₹12.81 0.15 USD | ₹13.60 0.16 USD | ₹618.60M 7.48M USD | 0 | -₹9.86 -0.1 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.31 0.27 USD |
-0.89
|
₹617.29M 7.47M USD | ₹1.14K 13.83 USD | ₹22.31 0.27 USD | ₹22.61 0.27 USD | ₹617.29M 7.47M USD | 0 | -₹0.54 -0.006 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.00 0.96 USD |
-1.06
|
₹616.25M 7.46M USD | ₹259.00 3.13 USD | ₹78.00 0.94 USD | ₹79.30 0.96 USD | ₹616.25M 7.46M USD | 8.96 | ₹8.81 0.11 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.29 0.1 USD |
-0.12
|
₹616.03M 7.45M USD | ₹488.00 5.9 USD | ₹8.23 0.1 USD | ₹8.30 0.1 USD | ₹616.03M 7.45M USD | 82.90 | ₹0.10 0.001 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹58.00 0.7 USD |
+9.79
|
₹614.94M 7.44M USD | ₹20.00 0.24 USD | ₹52.80 0.64 USD | ₹58.00 0.7 USD | ₹614.94M 7.44M USD | 16.81 | ₹3.45 0.04 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.00 0.38 USD |
0
|
₹614.80M 7.44M USD | ₹115.00 1.39 USD | ₹29.15 0.35 USD | ₹31.46 0.38 USD | ₹614.80M 7.44M USD | 25.61 | ₹1.21 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹614.12M 7.43M USD | ₹4.00 0.05 USD | ₹42.50 0.51 USD | ₹42.93 0.52 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.70 0.37 USD |
+0.66
|
₹613.95M 7.43M USD | ₹8.60K 104.05 USD | ₹29.76 0.36 USD | ₹30.70 0.37 USD | ₹613.95M 7.43M USD | 113.70 | ₹0.27 0.003 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.30 0.58 USD |
+3.63
|
₹613.06M 7.42M USD | ₹1.00 0.01 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹613.06M 7.42M USD | 11.83 | ₹4.08 0.05 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹30.69 0.37 USD |
+1.99
|
₹613.03M 7.42M USD | ₹1.00 0.01 USD | ₹30.69 0.37 USD | ₹30.69 0.37 USD | ₹613.03M 7.42M USD | 191.81 | ₹0.16 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.48 0.09 USD |
-0.4
|
₹610.73M 7.39M USD | ₹2.75K 33.32 USD | ₹7.15 0.09 USD | ₹7.48 0.09 USD | ₹610.73M 7.39M USD | 7.40 | ₹1.01 0.01 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.70 1.23 USD |
-4.95
|
₹610.20M 7.38M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹610.20M 7.38M USD | 22.59 | ₹4.50 0.05 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.50 0.16 USD |
-3.5
|
₹608.55M 7.36M USD | ₹126.00 1.52 USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹608.55M 7.36M USD | 49.99 | ₹0.27 0.003 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.71 0.09 USD |
-3.26
|
₹607.46M 7.35M USD | ₹1.35K 16.37 USD | ₹7.71 0.09 USD | ₹8.35 0.1 USD | ₹607.46M 7.35M USD | 0 | -₹0.14 -0.001 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.60 0.2 USD |
+5.96
|
₹607.37M 7.35M USD | ₹23.68K 286.5 USD | ₹14.10 0.17 USD | ₹17.25 0.21 USD | ₹607.37M 7.35M USD | 0 | -₹2.17 -0.02 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.85 0.05 USD |
-1.79
|
₹606.01M 7.33M USD | ₹1.00 0.01 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹606.01M 7.33M USD | 0 | -₹10.10 -0.1 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.95 0.13 USD |
+0.46
|
₹603.99M 7.31M USD | ₹870.00 10.53 USD | ₹10.90 0.13 USD | ₹11.24 0.14 USD | ₹603.99M 7.31M USD | 1.54 | ₹7.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||