結果ページ22 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Super Tannery Limited SUPTANERY.BO | ₹7.03 0.09 USD |
+0.43
|
₹759.05M 9.18M USD | ₹17.03K 206.02 USD | ₹6.99 0.08 USD | ₹7.23 0.09 USD | ₹759.05M 9.18M USD | 11.33 | ₹0.62 0.007 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹31.16 0.38 USD |
-2.87
|
₹755.03M 9.13M USD | ₹3.36K 40.66 USD | ₹31.16 0.38 USD | ₹31.70 0.38 USD | ₹755.03M 9.13M USD | 3.40 | ₹9.16 0.11 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹580.00 7.02 USD |
+2.11
|
₹754.00M 9.12M USD | ₹18.00 0.22 USD | ₹571.00 6.91 USD | ₹580.00 7.02 USD | ₹754.00M 9.12M USD | 22.05 | ₹26.30 0.32 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹22.01 0.27 USD |
+0.73
|
₹749.11M 9.06M USD | ₹39.27K 475.08 USD | ₹21.95 0.27 USD | ₹22.98 0.28 USD | ₹749.11M 9.06M USD | 31.00 | ₹0.71 0.008 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹2.82 0.03 USD |
+4.83
|
₹747.65M 9.05M USD | ₹90.00K 1.09K USD | ₹2.73 0.03 USD | ₹2.82 0.03 USD | ₹747.65M 9.05M USD | 94.00 | ₹0.03 0.0003 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.45 0.09 USD |
0
|
₹747.59M 9.04M USD | ₹1.00K 12.1 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹747.59M 9.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.84 0.17 USD |
-2.54
|
₹747.01M 9.04M USD | ₹1.45K 17.58 USD | ₹13.80 0.17 USD | ₹14.35 0.17 USD | ₹747.01M 9.04M USD | 0 | -₹1.05 -0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹37.66 0.46 USD |
-1.1
|
₹746.88M 9.04M USD | ₹9.76K 118.07 USD | ₹36.60 0.44 USD | ₹39.70 0.48 USD | ₹746.88M 9.04M USD | 25.97 | ₹1.45 0.02 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.25 0.28 USD |
+1.53
|
₹742.92M 8.99M USD | ₹1.30K 15.78 USD | ₹22.95 0.28 USD | ₹23.50 0.28 USD | ₹742.92M 8.99M USD | 26.12 | ₹0.89 0.01 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹37.88 0.46 USD |
+3.41
|
₹738.66M 8.94M USD | ₹6.05K 73.16 USD | ₹35.35 0.43 USD | ₹38.00 0.46 USD | ₹738.66M 8.94M USD | 43.54 | ₹0.87 0.01 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹125.10 1.51 USD |
-1.69
|
₹738.14M 8.93M USD | ₹736.00 8.9 USD | ₹125.00 1.51 USD | ₹127.90 1.55 USD | ₹738.14M 8.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹129.65 1.57 USD |
-2.56
|
₹737.71M 8.93M USD | ₹1.09K 13.24 USD | ₹128.10 1.55 USD | ₹131.65 1.59 USD | ₹737.71M 8.93M USD | 13.82 | ₹9.38 0.11 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹71.37 0.86 USD |
-0.17
|
₹731.88M 8.85M USD | ₹3.30K 39.86 USD | ₹69.25 0.84 USD | ₹71.90 0.87 USD | ₹731.88M 8.85M USD | 42.23 | ₹1.69 0.02 USD | ||
| Evans Electric Ltd EVANS.BO | ₹132.95 1.61 USD |
-2.03
|
₹729.63M 8.83M USD | ₹2.00K 24.2 USD | ₹125.00 1.51 USD | ₹132.95 1.61 USD | ₹729.63M 8.83M USD | 6.42 | ₹20.69 0.25 USD | ||
| Conart Engineers Limited CONART.BO | ₹115.88 1.4 USD |
+0.58
|
₹727.73M 8.8M USD | ₹6.12K 74.08 USD | ₹113.05 1.37 USD | ₹117.85 1.43 USD | ₹727.73M 8.8M USD | 13.30 | ₹8.71 0.11 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹145.25 1.76 USD |
+0.21
|
₹727.51M 8.8M USD | ₹2.99K 36.16 USD | ₹144.35 1.75 USD | ₹151.65 1.83 USD | ₹727.51M 8.8M USD | 8.58 | ₹16.92 0.2 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹17.41 0.21 USD |
-1.3
|
₹726.87M 8.79M USD | ₹127.12K 1.54K USD | ₹17.05 0.21 USD | ₹17.69 0.21 USD | ₹726.87M 8.79M USD | 0 | -₹3.92 -0.04 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹69.05 0.84 USD |
+4.78
|
₹723.23M 8.75M USD | ₹11.88K 143.67 USD | ₹62.65 0.76 USD | ₹69.15 0.84 USD | ₹723.23M 8.75M USD | 9.57 | ₹7.21 0.09 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹34.31 0.42 USD |
-0.26
|
₹720.63M 8.72M USD | ₹2.57K 31.13 USD | ₹33.06 0.4 USD | ₹37.97 0.46 USD | ₹720.63M 8.72M USD | 35.73 | ₹0.96 0.01 USD | ||
| Bang Overseas Limited BANG.BO | ₹53.13 0.64 USD |
+0.34
|
₹720.44M 8.72M USD | ₹20.50K 248.02 USD | ₹52.10 0.63 USD | ₹55.90 0.68 USD | ₹720.44M 8.72M USD | 18.51 | ₹2.87 0.03 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹47.72 0.58 USD |
+4.99
|
₹719.09M 8.7M USD | ₹29.80K 360.52 USD | ₹44.52 0.54 USD | ₹47.72 0.58 USD | ₹719.09M 8.7M USD | 0 | -₹11.85 -0.1 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹5.68 0.07 USD |
+19.83
|
₹718.52M 8.69M USD | ₹138.03K 1.67K USD | ₹5.15 0.06 USD | ₹5.68 0.07 USD | ₹718.52M 8.69M USD | 0 | -₹72.95 -0.8 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹109.00 1.32 USD |
+2.83
|
₹717.60M 8.68M USD | ₹308.00 3.73 USD | ₹106.10 1.28 USD | ₹109.90 1.33 USD | ₹717.60M 8.68M USD | 57.67 | ₹1.89 0.02 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹14.40 0.17 USD |
-2.57
|
₹716.80M 8.67M USD | ₹24.16K 292.24 USD | ₹14.08 0.17 USD | ₹15.51 0.19 USD | ₹716.80M 8.67M USD | 28.80 | ₹0.50 0.006 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹16.68 0.2 USD |
-3.36
|
₹716.63M 8.67M USD | ₹9.79K 118.39 USD | ₹16.63 0.2 USD | ₹17.48 0.21 USD | ₹716.63M 8.67M USD | 0 | ₹0.00 0 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.79 0.63 USD |
+2.43
|
₹716.59M 8.67M USD | ₹3.63K 43.86 USD | ₹50.00 0.6 USD | ₹52.80 0.64 USD | ₹716.59M 8.67M USD | 7.72 | ₹6.70 0.08 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹51.69 0.63 USD |
+0.17
|
₹716.45M 8.67M USD | ₹14.67K 177.48 USD | ₹51.00 0.62 USD | ₹52.88 0.64 USD | ₹716.45M 8.67M USD | 20.19 | ₹2.56 0.03 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹44.94 0.54 USD |
-0.27
|
₹716.00M 8.66M USD | ₹2.39K 28.9 USD | ₹43.20 0.52 USD | ₹44.99 0.54 USD | ₹716.00M 8.66M USD | 4.78 | ₹9.39 0.11 USD | ||
| Sky Industries Limited SKYIND.BO | ₹90.13 1.09 USD |
-2.03
|
₹711.17M 8.6M USD | ₹2.13K 25.76 USD | ₹89.62 1.08 USD | ₹91.54 1.11 USD | ₹711.17M 8.6M USD | 13.59 | ₹6.63 0.08 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹28.43 0.34 USD |
-4.98
|
₹710.75M 8.6M USD | ₹1.00 0.01 USD | ₹28.43 0.34 USD | ₹28.43 0.34 USD | ₹710.75M 8.6M USD | 0 | -₹1.09 -0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹65.25 0.79 USD |
+0.38
|
₹708.04M 8.57M USD | ₹71.00 0.86 USD | ₹65.25 0.79 USD | ₹66.70 0.81 USD | ₹708.04M 8.57M USD | 0 | -₹7.26 -0.08 USD | ||
| VMS Industries Limited VMS.BO | ₹28.93 0.35 USD |
+0.56
|
₹708.02M 8.57M USD | ₹41.54K 502.5 USD | ₹28.20 0.34 USD | ₹29.39 0.36 USD | ₹708.02M 8.57M USD | 10.22 | ₹2.83 0.03 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹62.92 0.76 USD |
-1.53
|
₹707.85M 8.56M USD | ₹19.54K 236.34 USD | ₹60.71 0.73 USD | ₹63.00 0.76 USD | ₹707.85M 8.56M USD | 11.93 | ₹5.27 0.06 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.10 0.12 USD |
-0.59
|
₹705.82M 8.54M USD | ₹23.91K 289.23 USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹705.82M 8.54M USD | 31.56 | ₹0.32 0.003 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹101.00 1.22 USD |
+0.75
|
₹705.64M 8.54M USD | ₹2.89K 35 USD | ₹92.00 1.11 USD | ₹102.50 1.24 USD | ₹705.64M 8.54M USD | 0 | -₹0.93 -0.01 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.23 1.09 USD |
-0.41
|
₹703.85M 8.52M USD | ₹5.91K 71.51 USD | ₹89.51 1.08 USD | ₹92.78 1.12 USD | ₹703.85M 8.52M USD | 7.06 | ₹12.77 0.15 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.05 0.47 USD |
-2.08
|
₹702.90M 8.5M USD | ₹35.80K 433.06 USD | ₹37.18 0.45 USD | ₹40.00 0.48 USD | ₹702.90M 8.5M USD | 33.09 | ₹1.18 0.01 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 22.29 | ₹2.87 0.03 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.70 0.26 USD |
+3.63
|
₹699.16M 8.46M USD | ₹14.00 0.17 USD | ₹21.51 0.26 USD | ₹22.01 0.27 USD | ₹699.16M 8.46M USD | 0 | -₹1.89 -0.02 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.07 0.09 USD |
-2.21
|
₹694.83M 8.41M USD | ₹17.83K 215.76 USD | ₹6.87 0.08 USD | ₹7.35 0.09 USD | ₹694.83M 8.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.25 0.38 USD |
-0.64
|
₹693.75M 8.39M USD | ₹2.63K 31.83 USD | ₹30.03 0.36 USD | ₹33.02 0.4 USD | ₹693.75M 8.39M USD | 0 | -₹5.17 -0.06 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹180.40 2.18 USD |
-3.99
|
₹692.74M 8.38M USD | ₹515.00 6.23 USD | ₹180.00 2.18 USD | ₹187.85 2.27 USD | ₹692.74M 8.38M USD | 14.93 | ₹12.08 0.15 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹34.25 0.41 USD |
+4.07
|
₹692.60M 8.38M USD | ₹597.00 7.22 USD | ₹34.20 0.41 USD | ₹35.90 0.43 USD | ₹692.60M 8.38M USD | 52.69 | ₹0.65 0.007 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹141.90 1.72 USD |
0
|
₹691.24M 8.36M USD | ₹54.00 0.65 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹691.24M 8.36M USD | 18.59 | ₹7.63 0.09 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.37 0.36 USD |
+0.58
|
₹689.14M 8.34M USD | ₹7.26K 87.83 USD | ₹28.55 0.35 USD | ₹29.94 0.36 USD | ₹689.14M 8.34M USD | 8.04 | ₹3.65 0.04 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹41.00 0.5 USD |
+1.89
|
₹688.37M 8.33M USD | ₹1.45K 17.54 USD | ₹40.10 0.49 USD | ₹43.97 0.53 USD | ₹688.37M 8.33M USD | 42.70 | ₹0.96 0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.50 1.35 USD |
-0.62
|
₹687.58M 8.32M USD | ₹4.02K 48.62 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹687.58M 8.32M USD | 33.48 | ₹3.33 0.04 USD | ||
| Meera Industries Limited MEERA.BO | ₹64.10 0.78 USD |
+0.45
|
₹684.51M 8.28M USD | ₹12.60K 152.46 USD | ₹62.75 0.76 USD | ₹65.10 0.79 USD | ₹684.51M 8.28M USD | 18.90 | ₹3.39 0.04 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹107.00 1.29 USD |
+0.05
|
₹683.97M 8.27M USD | ₹1.78K 21.57 USD | ₹104.70 1.27 USD | ₹112.85 1.37 USD | ₹683.97M 8.27M USD | 297.22 | ₹0.36 0.004 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹34.24 0.41 USD |
-7.41
|
₹683.94M 8.27M USD | ₹604.00 7.31 USD | ₹34.00 0.41 USD | ₹34.80 0.42 USD | ₹683.94M 8.27M USD | 489.14 | ₹0.07 0.0008 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.73 0.4 USD |
+1.11
|
₹683.30M 8.27M USD | ₹4.92K 59.52 USD | ₹31.64 0.38 USD | ₹33.00 0.4 USD | ₹683.30M 8.27M USD | 13.35 | ₹2.45 0.03 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹99.15 1.2 USD |
-0.35
|
₹682.08M 8.25M USD | ₹82.00 0.99 USD | ₹99.10 1.2 USD | ₹100.00 1.21 USD | ₹682.08M 8.25M USD | 18.29 | ₹5.42 0.07 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,700.00 20.57 USD |
-0.58
|
₹680.00M 8.23M USD | ₹12.00 0.15 USD | ₹1,700.00 20.57 USD | ₹1,749.95 21.17 USD | ₹680.00M 8.23M USD | 0 | -₹93.64 -1.1 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹196.70 2.38 USD |
+3.66
|
₹678.61M 8.21M USD | ₹513.00 6.21 USD | ₹182.25 2.2 USD | ₹196.75 2.38 USD | ₹678.61M 8.21M USD | 10.05 | ₹19.56 0.24 USD | ||
| Roni Households Limited RONI.BO | ₹58.88 0.71 USD |
+0.86
|
₹676.71M 8.19M USD | ₹331.20K 4.01K USD | ₹55.47 0.67 USD | ₹58.88 0.71 USD | ₹676.71M 8.19M USD | 105.14 | ₹0.56 0.006 USD | ||
| Waa Solar Limited WAA.BO | ₹50.98 0.62 USD |
+4.51
|
₹676.34M 8.18M USD | ₹12.00K 145.18 USD | ₹48.01 0.58 USD | ₹51.00 0.62 USD | ₹676.34M 8.18M USD | 9.69 | ₹5.26 0.06 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.09 0.29 USD |
-3.45
|
₹673.29M 8.15M USD | ₹653.00 7.9 USD | ₹23.90 0.29 USD | ₹24.95 0.3 USD | ₹673.29M 8.15M USD | 96.35 | ₹0.25 0.003 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹112.00 1.36 USD |
+1.27
|
₹672.00M 8.13M USD | ₹312.00 3.77 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹672.00M 8.13M USD | 32.09 | ₹3.49 0.04 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹211.15 2.55 USD |
+2.52
|
₹671.08M 8.12M USD | ₹2.50K 30.29 USD | ₹198.40 2.4 USD | ₹215.00 2.6 USD | ₹671.08M 8.12M USD | 16.94 | ₹12.46 0.15 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹28.26 0.34 USD |
-4.85
|
₹669.98M 8.11M USD | ₹290.82K 3.52K USD | ₹28.22 0.34 USD | ₹30.78 0.37 USD | ₹669.98M 8.11M USD | 706.50 | ₹0.04 0.0004 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.36 0.09 USD |
+4.99
|
₹669.69M 8.1M USD | ₹319.87K 3.87K USD | ₹7.15 0.09 USD | ₹7.36 0.09 USD | ₹669.69M 8.1M USD | 38.73 | ₹0.19 0.002 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.23 0.37 USD |
-0.4
|
₹668.10M 8.08M USD | ₹20.71K 250.59 USD | ₹29.21 0.35 USD | ₹30.89 0.37 USD | ₹668.10M 8.08M USD | 5.60 | ₹5.39 0.07 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.59 0.12 USD |
-0.21
|
₹667.81M 8.08M USD | ₹39.03K 472.22 USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹667.81M 8.08M USD | 0 | -₹3.39 -0.04 USD | ||
| Raminfo Limited RAMINFO.BO | ₹81.50 0.99 USD |
-1.03
|
₹667.48M 8.08M USD | ₹9.82K 118.82 USD | ₹81.17 0.98 USD | ₹84.99 1.03 USD | ₹667.48M 8.08M USD | 42.22 | ₹1.93 0.02 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
0
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 120.18 | ₹0.48 0.005 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹127.80 1.55 USD |
+3.9
|
₹665.79M 8.05M USD | ₹1.05K 12.69 USD | ₹123.00 1.49 USD | ₹130.00 1.57 USD | ₹665.79M 8.05M USD | 83.96 | ₹1.52 0.02 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹45.49 0.55 USD |
+1.09
|
₹665.70M 8.05M USD | ₹1.00K 12.1 USD | ₹45.49 0.55 USD | ₹45.49 0.55 USD | ₹665.70M 8.05M USD | 0 | -₹2.54 -0.03 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹204.45 2.47 USD |
-5
|
₹662.42M 8.01M USD | ₹1.98K 23.91 USD | ₹204.45 2.47 USD | ₹217.95 2.64 USD | ₹662.42M 8.01M USD | 49.74 | ₹4.11 0.05 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹115.00 1.39 USD |
+1.37
|
₹662.40M 8.01M USD | ₹1.39K 16.83 USD | ₹106.10 1.28 USD | ₹116.00 1.4 USD | ₹662.40M 8.01M USD | 0 | -₹2.02 -0.02 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹64.29 0.78 USD |
-1.09
|
₹661.74M 8.01M USD | ₹11.11K 134.35 USD | ₹64.00 0.77 USD | ₹67.38 0.82 USD | ₹661.74M 8.01M USD | 19.72 | ₹3.26 0.04 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹45.00 0.54 USD |
-1.21
|
₹661.37M 8M USD | ₹6.35K 76.81 USD | ₹43.89 0.53 USD | ₹46.00 0.56 USD | ₹661.37M 8M USD | 97.82 | ₹0.46 0.005 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹222.80 2.7 USD |
+1.32
|
₹660.16M 7.99M USD | ₹19.00 0.23 USD | ₹215.50 2.61 USD | ₹222.80 2.7 USD | ₹660.16M 7.99M USD | 21.84 | ₹10.20 0.12 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹43.68 0.53 USD |
-0.64
|
₹655.20M 7.93M USD | ₹2.77K 33.5 USD | ₹42.37 0.51 USD | ₹45.94 0.56 USD | ₹655.20M 7.93M USD | 0 | -₹0.94 -0.01 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.17 0.06 USD |
+4.87
|
₹654.49M 7.92M USD | ₹79.34K 959.86 USD | ₹5.09 0.06 USD | ₹5.17 0.06 USD | ₹654.49M 7.92M USD | 0 | -₹0.17 -0.002 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹97.25 1.18 USD |
-4.98
|
₹654.35M 7.92M USD | ₹1.00K 12.1 USD | ₹97.25 1.18 USD | ₹97.25 1.18 USD | ₹654.35M 7.92M USD | 21.00 | ₹4.63 0.06 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹77.90 0.94 USD |
-3.87
|
₹652.31M 7.89M USD | ₹10.50K 127.04 USD | ₹77.00 0.93 USD | ₹82.99 1 USD | ₹652.31M 7.89M USD | 8.68 | ₹8.97 0.11 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.15 0.33 USD |
-1.31
|
₹651.60M 7.88M USD | ₹6.35K 76.87 USD | ₹26.36 0.32 USD | ₹33.01 0.4 USD | ₹651.60M 7.88M USD | 0 | -₹1.16 -0.01 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹47.00 0.57 USD |
+2.4
|
₹650.95M 7.88M USD | ₹4.38K 52.95 USD | ₹45.44 0.55 USD | ₹48.37 0.59 USD | ₹650.95M 7.88M USD | 8.75 | ₹5.37 0.06 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹45.00 0.54 USD |
-2.13
|
₹650.25M 7.87M USD | ₹1.80K 21.73 USD | ₹45.00 0.54 USD | ₹48.00 0.58 USD | ₹650.25M 7.87M USD | 132.35 | ₹0.34 0.004 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹43.20 0.52 USD |
+0.63
|
₹646.57M 7.82M USD | ₹5.56K 67.22 USD | ₹41.86 0.51 USD | ₹46.00 0.56 USD | ₹646.57M 7.82M USD | 0 | -₹2.04 -0.02 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹117.30 1.42 USD |
-4.87
|
₹646.35M 7.82M USD | ₹8.57K 103.63 USD | ₹117.15 1.42 USD | ₹124.00 1.5 USD | ₹646.35M 7.82M USD | 13.88 | ₹8.45 0.1 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.15 0.17 USD |
-0.21
|
₹644.34M 7.8M USD | ₹5.80K 70.13 USD | ₹14.09 0.17 USD | ₹14.65 0.18 USD | ₹644.34M 7.8M USD | 0 | -₹0.42 -0.005 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.36 0.09 USD |
-0.41
|
₹644.05M 7.79M USD | ₹29.34K 354.95 USD | ₹7.20 0.09 USD | ₹7.48 0.09 USD | ₹644.05M 7.79M USD | 8.55 | ₹0.86 0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹108.15 1.31 USD |
+2.08
|
₹642.41M 7.77M USD | ₹1.55K 18.74 USD | ₹105.80 1.28 USD | ₹111.20 1.35 USD | ₹642.41M 7.77M USD | 0 | -₹0.93 -0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.73 0.11 USD |
-0.46
|
₹641.72M 7.76M USD | ₹1.01K 12.21 USD | ₹8.65 0.1 USD | ₹8.80 0.11 USD | ₹641.72M 7.76M USD | 8.23 | ₹1.06 0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹95.99 1.16 USD |
+4.93
|
₹639.25M 7.73M USD | ₹1.38K 16.66 USD | ₹93.68 1.13 USD | ₹95.99 1.16 USD | ₹639.25M 7.73M USD | 16.92 | ₹5.67 0.07 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.44 0.45 USD |
0
|
₹638.70M 7.73M USD | ₹3.67K 44.36 USD | ₹37.29 0.45 USD | ₹38.04 0.46 USD | ₹638.70M 7.73M USD | 0 | -₹10.68 -0.1 USD | ||
| Archies Limited ARCHIES.BO | ₹18.90 0.23 USD |
-1.56
|
₹638.44M 7.72M USD | ₹1.11K 13.48 USD | ₹18.50 0.22 USD | ₹19.20 0.23 USD | ₹638.44M 7.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹168.05 2.03 USD |
+2.59
|
₹637.20M 7.71M USD | ₹4.02K 48.67 USD | ₹168.00 2.03 USD | ₹169.85 2.05 USD | ₹637.20M 7.71M USD | 0 | -₹6.81 -0.08 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹60.00 0.73 USD |
-1.96
|
₹636.15M 7.7M USD | ₹1.10K 13.32 USD | ₹60.00 0.73 USD | ₹60.90 0.74 USD | ₹636.15M 7.7M USD | 42.55 | ₹1.41 0.02 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.36 0.1 USD |
+4.37
|
₹627.41M 7.59M USD | ₹19.22K 232.52 USD | ₹8.02 0.1 USD | ₹8.50 0.1 USD | ₹627.41M 7.59M USD | 19.90 | ₹0.42 0.005 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹127.05 1.54 USD |
+2.46
|
₹626.67M 7.58M USD | ₹502.00 6.07 USD | ₹127.00 1.54 USD | ₹131.30 1.59 USD | ₹626.67M 7.58M USD | 26.14 | ₹4.86 0.06 USD | ||
| Promax Power Limited PROMAX.BO | ₹25.01 0.3 USD |
+9.98
|
₹625.25M 7.56M USD | ₹7.50K 90.74 USD | ₹24.98 0.3 USD | ₹25.05 0.3 USD | ₹625.25M 7.56M USD | 26.60 | ₹0.94 0.01 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,340.10 76.7 USD |
+3.66
|
₹624.88M 7.56M USD | ₹3.00 0.04 USD | ₹6,340.10 76.7 USD | ₹6,386.50 77.27 USD | ₹624.88M 7.56M USD | 51.06 | ₹124.15 1.5 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹12.99 0.16 USD |
-2.33
|
₹623.40M 7.54M USD | ₹12.30K 148.75 USD | ₹12.90 0.16 USD | ₹13.95 0.17 USD | ₹623.40M 7.54M USD | 0 | -₹3.00 -0.03 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹50.04 0.61 USD |
-2.44
|
₹623.00M 7.54M USD | ₹1.15K 13.93 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹623.00M 7.54M USD | 0 | -₹27.57 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||