結果ページ22 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹280.00 3.39 USD |
-2.69
|
₹720.43M 8.72M USD | ₹40.00 0.48 USD | ₹280.00 3.39 USD | ₹281.00 3.4 USD | ₹720.43M 8.72M USD | 0 | -₹2.82 -0.03 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹67.00 0.81 USD |
-1.73
|
₹720.25M 8.71M USD | ₹28.71K 347.28 USD | ₹65.00 0.79 USD | ₹71.24 0.86 USD | ₹720.25M 8.71M USD | 88.15 | ₹0.76 0.009 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.94 0.1 USD |
-1.01
|
₹719.81M 8.71M USD | ₹12.50K 151.17 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹719.81M 8.71M USD | 21.45 | ₹0.37 0.004 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.00 1.38 USD |
-0.82
|
₹719.67M 8.71M USD | ₹25.00 0.3 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹719.67M 8.71M USD | 16.33 | ₹6.98 0.08 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.77 0.13 USD |
-0.36
|
₹719.04M 8.7M USD | ₹2.66K 32.17 USD | ₹10.46 0.13 USD | ₹11.35 0.14 USD | ₹719.04M 8.7M USD | 9.12 | ₹1.18 0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.29 0.17 USD |
+2.81
|
₹714.50M 8.64M USD | ₹1.92K 23.28 USD | ₹13.77 0.17 USD | ₹14.48 0.18 USD | ₹714.50M 8.64M USD | 18.80 | ₹0.76 0.009 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹83.50 1.01 USD |
-0.18
|
₹713.92M 8.64M USD | ₹2.89K 34.94 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹713.92M 8.64M USD | 2.54 | ₹32.77 0.4 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹84.03 1.02 USD |
-1.02
|
₹711.56M 8.61M USD | ₹311.00 3.76 USD | ₹83.50 1.01 USD | ₹87.90 1.06 USD | ₹711.56M 8.61M USD | 23.34 | ₹3.60 0.04 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹185.00 2.24 USD |
-3.32
|
₹710.40M 8.59M USD | ₹12.00 0.15 USD | ₹185.00 2.24 USD | ₹185.15 2.24 USD | ₹710.40M 8.59M USD | 8.78 | ₹21.07 0.25 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.05 0.02 USD |
+0.99
|
₹710.17M 8.59M USD | ₹67.39K 815.33 USD | ₹2.01 0.02 USD | ₹2.18 0.03 USD | ₹710.17M 8.59M USD | 68.33 | ₹0.03 0.0003 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.69 0.04 USD |
-2.12
|
₹708.32M 8.57M USD | ₹999.00 12.09 USD | ₹3.60 0.04 USD | ₹3.79 0.05 USD | ₹708.32M 8.57M USD | 0 | -₹0.88 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹470.00 5.69 USD |
+2.17
|
₹705.00M 8.53M USD | ₹27.00 0.33 USD | ₹462.35 5.59 USD | ₹486.00 5.88 USD | ₹705.00M 8.53M USD | 12.38 | ₹37.95 0.46 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.21 1.08 USD |
-3.52
|
₹703.92M 8.52M USD | ₹591.00 7.15 USD | ₹89.10 1.08 USD | ₹91.00 1.1 USD | ₹703.92M 8.52M USD | 10.69 | ₹8.34 0.1 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹62.50 0.76 USD |
-4.11
|
₹703.12M 8.51M USD | ₹27.08K 327.64 USD | ₹59.95 0.73 USD | ₹66.54 0.81 USD | ₹703.12M 8.51M USD | 10.34 | ₹6.04 0.07 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.96 0.07 USD |
+0.17
|
₹703.10M 8.51M USD | ₹21.13K 255.64 USD | ₹5.73 0.07 USD | ₹6.15 0.07 USD | ₹703.10M 8.51M USD | 1.34 | ₹4.42 0.05 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹119.30 1.44 USD |
-1.89
|
₹700.22M 8.47M USD | ₹40.00 0.48 USD | ₹119.30 1.44 USD | ₹119.30 1.44 USD | ₹700.22M 8.47M USD | 22.72 | ₹5.25 0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹184.85 2.24 USD |
+1.51
|
₹700.12M 8.47M USD | ₹17.00 0.21 USD | ₹180.00 2.18 USD | ₹185.70 2.25 USD | ₹700.12M 8.47M USD | 12.38 | ₹14.92 0.18 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.00 0.1 USD |
+2.83
|
₹699.25M 8.46M USD | ₹4.88K 59.05 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹64.43 0.78 USD |
0
|
₹699.14M 8.46M USD | ₹697.00 8.43 USD | ₹60.50 0.73 USD | ₹65.45 0.79 USD | ₹699.14M 8.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹52.41 0.63 USD |
-3.39
|
₹698.95M 8.46M USD | ₹692.00 8.37 USD | ₹51.00 0.62 USD | ₹54.35 0.66 USD | ₹698.95M 8.46M USD | 24.15 | ₹2.17 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.87 0.85 USD |
-0.19
|
₹698.70M 8.45M USD | ₹263.00 3.18 USD | ₹69.87 0.85 USD | ₹71.00 0.86 USD | ₹698.70M 8.45M USD | 0 | -₹1.17 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
0
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.49 0.04 USD |
-1.97
|
₹698.00M 8.44M USD | ₹14.88K 180.05 USD | ₹3.49 0.04 USD | ₹3.60 0.04 USD | ₹698.00M 8.44M USD | 43.62 | ₹0.08 0.0009 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹22.65 0.27 USD |
-1.61
|
₹697.97M 8.44M USD | ₹1.84K 22.3 USD | ₹22.65 0.27 USD | ₹25.39 0.31 USD | ₹697.97M 8.44M USD | 0 | -₹0.71 -0.008 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.90 0.08 USD |
-0.58
|
₹691.77M 8.37M USD | ₹55.38K 669.97 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹691.77M 8.37M USD | 6.38 | ₹1.08 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.10 0.63 USD |
0
|
₹691.20M 8.36M USD | ₹2.40K 29.04 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹691.20M 8.36M USD | 106.32 | ₹0.49 0.005 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.04 0.09 USD |
+0.86
|
₹690.32M 8.35M USD | ₹9.38K 113.45 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹690.32M 8.35M USD | 8.18 | ₹0.86 0.01 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.16 0.76 USD |
+0.24
|
₹690.12M 8.35M USD | ₹17.00 0.21 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹690.12M 8.35M USD | 0 | -₹26.12 -0.3 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.00 0.38 USD |
+4.77
|
₹688.20M 8.33M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹688.20M 8.33M USD | 0 | -₹11.46 -0.1 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.00 0.19 USD |
+1.75
|
₹687.42M 8.32M USD | ₹22.44K 271.44 USD | ₹15.15 0.18 USD | ₹16.25 0.2 USD | ₹687.42M 8.32M USD | 0 | ₹0.00 0 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.35 0.6 USD |
+0.16
|
₹684.75M 8.28M USD | ₹73.00 0.88 USD | ₹49.30 0.6 USD | ₹50.00 0.6 USD | ₹684.75M 8.28M USD | 4.88 | ₹10.11 0.12 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹684.74M 8.28M USD | ₹1.00 0.01 USD | ₹100.30 1.21 USD | ₹100.30 1.21 USD | ₹684.74M 8.28M USD | 3.89 | ₹25.74 0.31 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.73 0.81 USD |
-5.91
|
₹684.30M 8.28M USD | ₹51.00 0.62 USD | ₹65.30 0.79 USD | ₹66.73 0.81 USD | ₹684.30M 8.28M USD | 17.06 | ₹3.91 0.05 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.38 0.2 USD |
-1.21
|
₹683.86M 8.27M USD | ₹15.02K 181.75 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹683.86M 8.27M USD | 7.27 | ₹2.25 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.55 1.24 USD |
-1.3
|
₹680.53M 8.23M USD | ₹42.00 0.51 USD | ₹102.55 1.24 USD | ₹104.85 1.27 USD | ₹680.53M 8.23M USD | 38.12 | ₹2.69 0.03 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹6.91 0.08 USD |
+0.14
|
₹679.11M 8.22M USD | ₹13.51K 163.48 USD | ₹6.74 0.08 USD | ₹7.20 0.09 USD | ₹679.11M 8.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.60 0.78 USD |
0
|
₹676.62M 8.19M USD | ₹857.00 10.37 USD | ₹62.00 0.75 USD | ₹70.75 0.86 USD | ₹676.62M 8.19M USD | 28.45 | ₹2.27 0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.19 0.09 USD |
-3.49
|
₹676.38M 8.18M USD | ₹29.05K 351.44 USD | ₹7.10 0.09 USD | ₹7.44 0.09 USD | ₹676.38M 8.18M USD | 89.87 | ₹0.08 0.0009 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.36 0.04 USD |
-1.48
|
₹675.35M 8.17M USD | ₹87.16K 1.05K USD | ₹3.24 0.04 USD | ₹3.48 0.04 USD | ₹675.35M 8.17M USD | 18.66 | ₹0.18 0.002 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.89 0.16 USD |
+2.3
|
₹669.16M 8.1M USD | ₹11.33K 137.03 USD | ₹12.60 0.15 USD | ₹12.98 0.16 USD | ₹669.16M 8.1M USD | 85.93 | ₹0.15 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹115.10 1.39 USD |
+1.81
|
₹669.02M 8.09M USD | ₹465.00 5.63 USD | ₹115.10 1.39 USD | ₹120.45 1.46 USD | ₹669.02M 8.09M USD | 22.00 | ₹5.23 0.06 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.15 1.36 USD |
-0.44
|
₹666.17M 8.06M USD | ₹201.00 2.43 USD | ₹112.00 1.36 USD | ₹116.10 1.4 USD | ₹666.17M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.49 0.5 USD |
+2.72
|
₹661.44M 8M USD | ₹15.97K 193.22 USD | ₹40.00 0.48 USD | ₹41.80 0.51 USD | ₹661.44M 8M USD | 16.46 | ₹2.52 0.03 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹104.70 1.27 USD |
-0.38
|
₹659.99M 7.98M USD | ₹768.00 9.29 USD | ₹103.05 1.25 USD | ₹106.50 1.29 USD | ₹659.99M 7.98M USD | 0 | -₹1.50 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.54 0.08 USD |
+3.15
|
₹659.21M 7.98M USD | ₹8.59K 103.91 USD | ₹6.54 0.08 USD | ₹6.76 0.08 USD | ₹659.21M 7.98M USD | 0 | -₹4.80 -0.05 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹99.98 1.21 USD |
+4.99
|
₹658.22M 7.96M USD | ₹808.00 9.78 USD | ₹96.11 1.16 USD | ₹99.99 1.21 USD | ₹658.22M 7.96M USD | 81.28 | ₹1.23 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.50 0.38 USD |
-2.93
|
₹657.62M 7.96M USD | ₹10.98K 132.88 USD | ₹29.00 0.35 USD | ₹33.39 0.4 USD | ₹657.62M 7.96M USD | 5.47 | ₹5.75 0.07 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹212.30 2.57 USD |
-0.21
|
₹655.94M 7.94M USD | ₹1.33K 16.09 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹655.94M 7.94M USD | 0 | -₹10.72 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.75 0.41 USD |
-1.8
|
₹648.21M 7.84M USD | ₹1.67K 20.17 USD | ₹33.75 0.41 USD | ₹34.90 0.42 USD | ₹648.21M 7.84M USD | 0 | -₹7.50 -0.09 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
+1.23
|
₹645.85M 7.81M USD | ₹392.00 4.74 USD | ₹59.27 0.72 USD | ₹60.00 0.73 USD | ₹645.85M 7.81M USD | 230.76 | ₹0.26 0.003 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.96 0.23 USD |
-0.32
|
₹645.31M 7.81M USD | ₹3.14K 38.04 USD | ₹18.96 0.23 USD | ₹19.65 0.24 USD | ₹645.31M 7.81M USD | 158.00 | ₹0.12 0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.79 0.11 USD |
+0.46
|
₹645.07M 7.8M USD | ₹2.58K 31.17 USD | ₹8.77 0.11 USD | ₹9.45 0.11 USD | ₹645.07M 7.8M USD | 0 | -₹0.14 -0.001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.33 0.14 USD |
+1.07
|
₹644.84M 7.8M USD | ₹634.00 7.67 USD | ₹11.15 0.13 USD | ₹11.33 0.14 USD | ₹644.84M 7.8M USD | 5.69 | ₹1.99 0.02 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.80 0.18 USD |
-1.6
|
₹644.45M 7.8M USD | ₹18.00K 217.71 USD | ₹14.80 0.18 USD | ₹16.08 0.19 USD | ₹644.45M 7.8M USD | 11.56 | ₹1.28 0.02 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.85 1.23 USD |
+0.75
|
₹641.68M 7.76M USD | ₹4.27K 51.68 USD | ₹99.70 1.21 USD | ₹102.00 1.23 USD | ₹641.68M 7.76M USD | 11.25 | ₹9.05 0.11 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.95 0.43 USD |
0
|
₹640.46M 7.75M USD | ₹250.00 3.02 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹640.46M 7.75M USD | 40.85 | ₹0.88 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.50 0.62 USD |
-0.17
|
₹640.38M 7.75M USD | ₹4.67K 56.54 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹640.38M 7.75M USD | 0 | -₹2.69 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.25 0.63 USD |
-5
|
₹640.07M 7.74M USD | ₹101.00 1.22 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹640.07M 7.74M USD | 23.53 | ₹2.22 0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,600.00 19.36 USD |
+0.31
|
₹640.00M 7.74M USD | ₹10.00 0.12 USD | ₹1,600.00 19.36 USD | ₹1,600.00 19.36 USD | ₹640.00M 7.74M USD | 26.19 | ₹61.09 0.74 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹15.91 0.19 USD |
-4.04
|
₹639.97M 7.74M USD | ₹518.00 6.27 USD | ₹15.81 0.19 USD | ₹16.54 0.2 USD | ₹639.97M 7.74M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.35 0.02 USD |
+0.75
|
₹639.73M 7.74M USD | ₹21.97K 265.85 USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹40.00 0.48 USD |
+3.01
|
₹637.29M 7.71M USD | ₹1.89K 22.88 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹637.29M 7.71M USD | 7.51 | ₹5.32 0.06 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.13 1.04 USD |
+0.07
|
₹635.97M 7.69M USD | ₹153.00 1.85 USD | ₹86.11 1.04 USD | ₹86.50 1.05 USD | ₹635.97M 7.69M USD | 79.01 | ₹1.09 0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹58.00 0.7 USD |
-3.33
|
₹635.91M 7.69M USD | ₹4.00K 48.39 USD | ₹52.64 0.64 USD | ₹58.00 0.7 USD | ₹635.91M 7.69M USD | 17.05 | ₹3.40 0.04 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.80 0.38 USD |
+5.67
|
₹635.20M 7.68M USD | ₹68.00 0.82 USD | ₹30.09 0.36 USD | ₹31.98 0.39 USD | ₹635.20M 7.68M USD | 198.75 | ₹0.16 0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.85 0.71 USD |
+0.12
|
₹635.05M 7.68M USD | ₹200.00 2.42 USD | ₹58.82 0.71 USD | ₹58.86 0.71 USD | ₹635.05M 7.68M USD | 0 | -₹0.72 -0.008 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹133.00 1.61 USD |
-0.3
|
₹631.75M 7.64M USD | ₹50.00 0.6 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹631.75M 7.64M USD | 10.43 | ₹12.74 0.15 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.15 0.16 USD |
+2.02
|
₹631.07M 7.63M USD | ₹5.24K 63.33 USD | ₹13.10 0.16 USD | ₹13.15 0.16 USD | ₹631.07M 7.63M USD | 0 | -₹9.86 -0.1 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹80.85 0.98 USD |
+1.25
|
₹630.68M 7.63M USD | ₹354.00 4.28 USD | ₹78.00 0.94 USD | ₹80.85 0.98 USD | ₹630.68M 7.63M USD | 9.17 | ₹8.81 0.11 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.30 2.21 USD |
0
|
₹628.94M 7.61M USD | ₹416.00 5.03 USD | ₹169.00 2.04 USD | ₹182.30 2.21 USD | ₹628.94M 7.61M USD | 8.14 | ₹22.37 0.27 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹101.80 1.23 USD |
+1.5
|
₹627.77M 7.59M USD | ₹845.00 10.22 USD | ₹100.00 1.21 USD | ₹102.80 1.24 USD | ₹627.77M 7.59M USD | 159.06 | ₹0.64 0.007 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.60 0.39 USD |
-0.12
|
₹627.58M 7.59M USD | ₹7.00 0.08 USD | ₹32.60 0.39 USD | ₹33.73 0.41 USD | ₹627.58M 7.59M USD | 135.83 | ₹0.24 0.002 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.67 0.5 USD |
-5.08
|
₹625.05M 7.56M USD | ₹1.16K 14.06 USD | ₹41.67 0.5 USD | ₹44.00 0.53 USD | ₹625.05M 7.56M USD | 0 | -₹1.99 -0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.92 0.08 USD |
+0.14
|
₹619.88M 7.5M USD | ₹2.32K 28.07 USD | ₹6.87 0.08 USD | ₹7.00 0.08 USD | ₹619.88M 7.5M USD | 5.49 | ₹1.26 0.02 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.75 0.17 USD |
-1.72
|
₹619.82M 7.5M USD | ₹4.07K 49.28 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹619.82M 7.5M USD | 50.92 | ₹0.27 0.003 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.51 0.22 USD |
-6.28
|
₹618.43M 7.48M USD | ₹5.55K 67.17 USD | ₹18.25 0.22 USD | ₹19.84 0.24 USD | ₹618.43M 7.48M USD | 0 | -₹40.61 -0.4 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.20 0.14 USD |
+2.75
|
₹617.78M 7.47M USD | ₹8.91K 107.81 USD | ₹10.90 0.13 USD | ₹11.24 0.14 USD | ₹617.78M 7.47M USD | 1.58 | ₹7.08 0.09 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
-0.06
|
₹614.40M 7.43M USD | ₹1.00 0.01 USD | ₹30.98 0.37 USD | ₹30.98 0.37 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹614.12M 7.43M USD | ₹4.00 0.05 USD | ₹42.50 0.51 USD | ₹42.93 0.52 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.79 0.09 USD |
-2.26
|
₹613.76M 7.43M USD | ₹3.22K 39.01 USD | ₹7.71 0.09 USD | ₹8.35 0.1 USD | ₹613.76M 7.43M USD | 0 | -₹0.14 -0.001 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.69 0.37 USD |
+0.63
|
₹613.75M 7.43M USD | ₹37.06K 448.34 USD | ₹29.76 0.36 USD | ₹30.70 0.37 USD | ₹613.75M 7.43M USD | 113.66 | ₹0.27 0.003 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.30 0.58 USD |
+3.63
|
₹613.06M 7.42M USD | ₹1.00 0.01 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹613.06M 7.42M USD | 11.83 | ₹4.08 0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.25 0.1 USD |
-0.6
|
₹613.06M 7.42M USD | ₹6.68K 80.76 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹613.06M 7.42M USD | 82.50 | ₹0.10 0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.00 0.23 USD |
+1.54
|
₹612.17M 7.41M USD | ₹3.00 0.04 USD | ₹19.00 0.23 USD | ₹19.25 0.23 USD | ₹612.17M 7.41M USD | 0 | -₹2.14 -0.02 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.70 0.2 USD |
+6.1
|
₹611.03M 7.39M USD | ₹28.72K 347.44 USD | ₹14.10 0.17 USD | ₹17.25 0.21 USD | ₹611.03M 7.39M USD | 0 | -₹2.17 -0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.70 1.23 USD |
-4.95
|
₹610.20M 7.38M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹610.20M 7.38M USD | 22.59 | ₹4.50 0.05 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.47 0.09 USD |
-0.53
|
₹609.91M 7.38M USD | ₹29.63K 358.45 USD | ₹7.15 0.09 USD | ₹7.66 0.09 USD | ₹609.91M 7.38M USD | 7.39 | ₹1.01 0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.99 0.27 USD |
-2.31
|
₹608.44M 7.36M USD | ₹8.51K 102.98 USD | ₹21.00 0.25 USD | ₹22.61 0.27 USD | ₹608.44M 7.36M USD | 0 | -₹0.54 -0.006 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.49 0.61 USD |
+3.1
|
₹607.07M 7.34M USD | ₹3.00 0.04 USD | ₹50.49 0.61 USD | ₹51.84 0.63 USD | ₹607.07M 7.34M USD | 20.35 | ₹2.48 0.03 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.85 0.05 USD |
-1.79
|
₹606.01M 7.33M USD | ₹1.00 0.01 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹606.01M 7.33M USD | 0 | -₹10.10 -0.1 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.22 0.18 USD |
-3.43
|
₹605.00M 7.32M USD | ₹101.00 1.22 USD | ₹15.08 0.18 USD | ₹15.22 0.18 USD | ₹605.00M 7.32M USD | 0 | -₹0.13 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹48.03 0.58 USD |
-0.85
|
₹597.97M 7.23M USD | ₹3.45K 41.68 USD | ₹48.03 0.58 USD | ₹51.40 0.62 USD | ₹597.97M 7.23M USD | 0 | -₹25.53 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||