$2.21T
時価総額合計
$100.36B
総出来高
BTC 56.10%     ETH 9.04%
占有率

結果ページ22 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shervani Industrial Syndicate Limited SHERVANI.BO IN ₹280.00 3.39 USD
-2.69
₹720.43M 8.72M USD ₹40.00 0.48 USD ₹280.00 3.39 USD ₹281.00 3.4 USD ₹720.43M 8.72M USD 0 -₹2.82 -0.03 USD
in Hiliks Technologies Limited HILIKS.BO IN ₹67.00 0.81 USD
-1.73
₹720.25M 8.71M USD ₹28.71K 347.28 USD ₹65.00 0.79 USD ₹71.24 0.86 USD ₹720.25M 8.71M USD 88.15 ₹0.76 0.009 USD
in Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO IN ₹7.94 0.1 USD
-1.01
₹719.81M 8.71M USD ₹12.50K 151.17 USD ₹7.75 0.09 USD ₹8.13 0.1 USD ₹719.81M 8.71M USD 21.45 ₹0.37 0.004 USD
in Shree Hari Chemicals Export Limited SHHARICH.BO IN ₹114.00 1.38 USD
-0.82
₹719.67M 8.71M USD ₹25.00 0.3 USD ₹114.00 1.38 USD ₹114.00 1.38 USD ₹719.67M 8.71M USD 16.33 ₹6.98 0.08 USD
in Future Market Networks Limited FMNL.BO IN ₹10.77 0.13 USD
-0.36
₹719.04M 8.7M USD ₹2.66K 32.17 USD ₹10.46 0.13 USD ₹11.35 0.14 USD ₹719.04M 8.7M USD 9.12 ₹1.18 0.01 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.29 0.17 USD
+2.81
₹714.50M 8.64M USD ₹1.92K 23.28 USD ₹13.77 0.17 USD ₹14.48 0.18 USD ₹714.50M 8.64M USD 18.80 ₹0.76 0.009 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹83.50 1.01 USD
-0.18
₹713.92M 8.64M USD ₹2.89K 34.94 USD ₹81.00 0.98 USD ₹85.50 1.03 USD ₹713.92M 8.64M USD 2.54 ₹32.77 0.4 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹84.03 1.02 USD
-1.02
₹711.56M 8.61M USD ₹311.00 3.76 USD ₹83.50 1.01 USD ₹87.90 1.06 USD ₹711.56M 8.61M USD 23.34 ₹3.60 0.04 USD
in Dynavision Limited DYNAVSN.BO IN ₹185.00 2.24 USD
-3.32
₹710.40M 8.59M USD ₹12.00 0.15 USD ₹185.00 2.24 USD ₹185.15 2.24 USD ₹710.40M 8.59M USD 8.78 ₹21.07 0.25 USD
in Orchasp Limited ORCHASP.BO IN ₹2.05 0.02 USD
+0.99
₹710.17M 8.59M USD ₹67.39K 815.33 USD ₹2.01 0.02 USD ₹2.18 0.03 USD ₹710.17M 8.59M USD 68.33 ₹0.03 0.0003 USD
in Cranes Software International Limited CRANESSOFT.BO IN ₹3.69 0.04 USD
-2.12
₹708.32M 8.57M USD ₹999.00 12.09 USD ₹3.60 0.04 USD ₹3.79 0.05 USD ₹708.32M 8.57M USD 0 -₹0.88 -0.01 USD
in Shree Rajasthan Syntex Limited SHRAJSYNQ.BO IN ₹17.38 0.21 USD
0
₹708.01M 8.57M USD ₹1.00 0.01 USD ₹17.38 0.21 USD ₹17.38 0.21 USD ₹708.01M 8.57M USD 0 -₹2.50 -0.03 USD
in Betex India Limited BETXIND.BO IN ₹470.00 5.69 USD
+2.17
₹705.00M 8.53M USD ₹27.00 0.33 USD ₹462.35 5.59 USD ₹486.00 5.88 USD ₹705.00M 8.53M USD 12.38 ₹37.95 0.46 USD
in Sky Industries Limited SKYIND.BO IN ₹89.21 1.08 USD
-3.52
₹703.92M 8.52M USD ₹591.00 7.15 USD ₹89.10 1.08 USD ₹91.00 1.1 USD ₹703.92M 8.52M USD 10.69 ₹8.34 0.1 USD
in Oceanic Foods Limited OCEANIC.BO IN ₹62.50 0.76 USD
-4.11
₹703.12M 8.51M USD ₹27.08K 327.64 USD ₹59.95 0.73 USD ₹66.54 0.81 USD ₹703.12M 8.51M USD 10.34 ₹6.04 0.07 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹5.96 0.07 USD
+0.17
₹703.10M 8.51M USD ₹21.13K 255.64 USD ₹5.73 0.07 USD ₹6.15 0.07 USD ₹703.10M 8.51M USD 1.34 ₹4.42 0.05 USD
in Kamadgiri Fashion Limited KAMADGIRI.BO IN ₹119.30 1.44 USD
-1.89
₹700.22M 8.47M USD ₹40.00 0.48 USD ₹119.30 1.44 USD ₹119.30 1.44 USD ₹700.22M 8.47M USD 22.72 ₹5.25 0.06 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹184.85 2.24 USD
+1.51
₹700.12M 8.47M USD ₹17.00 0.21 USD ₹180.00 2.18 USD ₹185.70 2.25 USD ₹700.12M 8.47M USD 12.38 ₹14.92 0.18 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹8.00 0.1 USD
+2.83
₹699.25M 8.46M USD ₹4.88K 59.05 USD ₹7.69 0.09 USD ₹8.03 0.1 USD ₹699.25M 8.46M USD 0 -₹0.91 -0.01 USD
in Delta Manufacturing Limited DELTAMAGNT.BO IN ₹64.43 0.78 USD
0
₹699.14M 8.46M USD ₹697.00 8.43 USD ₹60.50 0.73 USD ₹65.45 0.79 USD ₹699.14M 8.46M USD 0 -₹0.98 -0.01 USD
in Grovy India Limited GROVY.BO IN ₹52.41 0.63 USD
-3.39
₹698.95M 8.46M USD ₹692.00 8.37 USD ₹51.00 0.62 USD ₹54.35 0.66 USD ₹698.95M 8.46M USD 24.15 ₹2.17 0.03 USD
in Orient Press Limited ORIENTLTD.BO IN ₹69.87 0.85 USD
-0.19
₹698.70M 8.45M USD ₹263.00 3.18 USD ₹69.87 0.85 USD ₹71.00 0.86 USD ₹698.70M 8.45M USD 0 -₹1.17 -0.01 USD
in Ganga Papers India Limited GANGAPA.BO IN ₹64.75 0.78 USD
0
₹698.58M 8.45M USD ₹432.00 5.23 USD ₹62.55 0.76 USD ₹64.75 0.78 USD ₹698.58M 8.45M USD 39.00 ₹1.66 0.02 USD
in Mega Corporation Limited MEGACOR.BO IN ₹3.49 0.04 USD
-1.97
₹698.00M 8.44M USD ₹14.88K 180.05 USD ₹3.49 0.04 USD ₹3.60 0.04 USD ₹698.00M 8.44M USD 43.62 ₹0.08 0.0009 USD
in Pioneer Embroideries Limited PIONEEREMB.BO IN ₹22.65 0.27 USD
-1.61
₹697.97M 8.44M USD ₹1.84K 22.3 USD ₹22.65 0.27 USD ₹25.39 0.31 USD ₹697.97M 8.44M USD 0 -₹0.71 -0.008 USD
in Vivid Mercantile Limited VIVIDM.BO IN ₹6.90 0.08 USD
-0.58
₹691.77M 8.37M USD ₹55.38K 669.97 USD ₹6.85 0.08 USD ₹7.08 0.09 USD ₹691.77M 8.37M USD 6.38 ₹1.08 0.01 USD
in Waa Solar Limited WAA.BO IN ₹52.10 0.63 USD
0
₹691.20M 8.36M USD ₹2.40K 29.04 USD ₹52.10 0.63 USD ₹52.10 0.63 USD ₹691.20M 8.36M USD 106.32 ₹0.49 0.005 USD
in Comfort Fincap Limited COMFINCAP.BO IN ₹7.04 0.09 USD
+0.86
₹690.32M 8.35M USD ₹9.38K 113.45 USD ₹7.00 0.08 USD ₹7.28 0.09 USD ₹690.32M 8.35M USD 8.18 ₹0.86 0.01 USD
in Kesar Terminals & Infrastructure Limited KTIL.BO IN ₹63.16 0.76 USD
+0.24
₹690.12M 8.35M USD ₹17.00 0.21 USD ₹63.16 0.76 USD ₹63.50 0.77 USD ₹690.12M 8.35M USD 0 -₹26.12 -0.3 USD
in Shristi Infrastructure Development Corporation Limited SHRISTI.BO IN ₹31.00 0.38 USD
+4.77
₹688.20M 8.33M USD ₹1.00 0.01 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹688.20M 8.33M USD 0 -₹11.46 -0.1 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹16.00 0.19 USD
+1.75
₹687.42M 8.32M USD ₹22.44K 271.44 USD ₹15.15 0.18 USD ₹16.25 0.2 USD ₹687.42M 8.32M USD 0 ₹0.00 0 USD
in Joindre Capital Services Limited JOINDRE.BO IN ₹49.35 0.6 USD
+0.16
₹684.75M 8.28M USD ₹73.00 0.88 USD ₹49.30 0.6 USD ₹50.00 0.6 USD ₹684.75M 8.28M USD 4.88 ₹10.11 0.12 USD
Phaarmasia Limited Phaarmasia Limited PHRMASI.BO IN ₹100.30 1.21 USD
+0.3
₹684.74M 8.28M USD ₹1.00 0.01 USD ₹100.30 1.21 USD ₹100.30 1.21 USD ₹684.74M 8.28M USD 3.89 ₹25.74 0.31 USD
in Sunil Healthcare Limited SUNLOC.BO IN ₹66.73 0.81 USD
-5.91
₹684.30M 8.28M USD ₹51.00 0.62 USD ₹65.30 0.79 USD ₹66.73 0.81 USD ₹684.30M 8.28M USD 17.06 ₹3.91 0.05 USD
in B.N.Rathi Securities Limited BNRSEC.BO IN ₹16.38 0.2 USD
-1.21
₹683.86M 8.27M USD ₹15.02K 181.75 USD ₹16.21 0.2 USD ₹16.75 0.2 USD ₹683.86M 8.27M USD 7.27 ₹2.25 0.03 USD
in Banaras Beads Limited BANARBEADS.BO IN ₹102.55 1.24 USD
-1.3
₹680.53M 8.23M USD ₹42.00 0.51 USD ₹102.55 1.24 USD ₹104.85 1.27 USD ₹680.53M 8.23M USD 38.12 ₹2.69 0.03 USD
in Restile Ceramics Limited RESTILE.BO IN ₹6.91 0.08 USD
+0.14
₹679.11M 8.22M USD ₹13.51K 163.48 USD ₹6.74 0.08 USD ₹7.20 0.09 USD ₹679.11M 8.22M USD 0 -₹0.01 -0.0001 USD
in Creative Castings Limited CREATIVE.BO IN ₹521.20 6.31 USD
0
₹677.56M 8.2M USD ₹6.00 0.07 USD ₹521.20 6.31 USD ₹523.00 6.33 USD ₹677.56M 8.2M USD 15.50 ₹33.62 0.41 USD
in Lakhotia Polyesters (India) Limited LAKHOTIA.BO IN ₹64.60 0.78 USD
0
₹676.62M 8.19M USD ₹857.00 10.37 USD ₹62.00 0.75 USD ₹70.75 0.86 USD ₹676.62M 8.19M USD 28.45 ₹2.27 0.03 USD
in Kkalpana Industries (India) Limited KKALPANAIND.BO IN ₹7.19 0.09 USD
-3.49
₹676.38M 8.18M USD ₹29.05K 351.44 USD ₹7.10 0.09 USD ₹7.44 0.09 USD ₹676.38M 8.18M USD 89.87 ₹0.08 0.0009 USD
in Mohite Industries Limited MOHITE.BO IN ₹3.36 0.04 USD
-1.48
₹675.35M 8.17M USD ₹87.16K 1.05K USD ₹3.24 0.04 USD ₹3.48 0.04 USD ₹675.35M 8.17M USD 18.66 ₹0.18 0.002 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.89 0.16 USD
+2.3
₹669.16M 8.1M USD ₹11.33K 137.03 USD ₹12.60 0.15 USD ₹12.98 0.16 USD ₹669.16M 8.1M USD 85.93 ₹0.15 0.001 USD
in Elixir Capital Limited ELIXIR.BO IN ₹115.10 1.39 USD
+1.81
₹669.02M 8.09M USD ₹465.00 5.63 USD ₹115.10 1.39 USD ₹120.45 1.46 USD ₹669.02M 8.09M USD 22.00 ₹5.23 0.06 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹112.15 1.36 USD
-0.44
₹666.17M 8.06M USD ₹201.00 2.43 USD ₹112.00 1.36 USD ₹116.10 1.4 USD ₹666.17M 8.06M USD 0 -₹1.45 -0.01 USD
in Odyssey Technologies Limited ODYSSEY.BO IN ₹41.49 0.5 USD
+2.72
₹661.44M 8M USD ₹15.97K 193.22 USD ₹40.00 0.48 USD ₹41.80 0.51 USD ₹661.44M 8M USD 16.46 ₹2.52 0.03 USD
in Jetking Infotrain Limited JETKINGQ.BO IN ₹104.70 1.27 USD
-0.38
₹659.99M 7.98M USD ₹768.00 9.29 USD ₹103.05 1.25 USD ₹106.50 1.29 USD ₹659.99M 7.98M USD 0 -₹1.50 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.54 0.08 USD
+3.15
₹659.21M 7.98M USD ₹8.59K 103.91 USD ₹6.54 0.08 USD ₹6.76 0.08 USD ₹659.21M 7.98M USD 0 -₹4.80 -0.05 USD
in Transwarranty Finance Limited TFL.BO IN ₹11.96 0.14 USD
0
₹659.19M 7.98M USD ₹1.26K 15.18 USD ₹11.80 0.14 USD ₹11.99 0.15 USD ₹659.19M 7.98M USD 0 -₹0.81 -0.009 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹99.98 1.21 USD
+4.99
₹658.22M 7.96M USD ₹808.00 9.78 USD ₹96.11 1.16 USD ₹99.99 1.21 USD ₹658.22M 7.96M USD 81.28 ₹1.23 0.01 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹31.50 0.38 USD
-2.93
₹657.62M 7.96M USD ₹10.98K 132.88 USD ₹29.00 0.35 USD ₹33.39 0.4 USD ₹657.62M 7.96M USD 5.47 ₹5.75 0.07 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹212.30 2.57 USD
-0.21
₹655.94M 7.94M USD ₹1.33K 16.09 USD ₹212.00 2.56 USD ₹218.00 2.64 USD ₹655.94M 7.94M USD 0 -₹10.72 -0.1 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹33.75 0.41 USD
-1.8
₹648.21M 7.84M USD ₹1.67K 20.17 USD ₹33.75 0.41 USD ₹34.90 0.42 USD ₹648.21M 7.84M USD 0 -₹7.50 -0.09 USD
in HB Portfolio Limited HBPOR.BO IN ₹60.00 0.73 USD
+1.23
₹645.85M 7.81M USD ₹392.00 4.74 USD ₹59.27 0.72 USD ₹60.00 0.73 USD ₹645.85M 7.81M USD 230.76 ₹0.26 0.003 USD
in Bampsl Securities Limited BAMPSL.BO IN ₹18.96 0.23 USD
-0.32
₹645.31M 7.81M USD ₹3.14K 38.04 USD ₹18.96 0.23 USD ₹19.65 0.24 USD ₹645.31M 7.81M USD 158.00 ₹0.12 0.001 USD
in Trescon Limited TRESCON.BO IN ₹8.79 0.11 USD
+0.46
₹645.07M 7.8M USD ₹2.58K 31.17 USD ₹8.77 0.11 USD ₹9.45 0.11 USD ₹645.07M 7.8M USD 0 -₹0.14 -0.001 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.33 0.14 USD
+1.07
₹644.84M 7.8M USD ₹634.00 7.67 USD ₹11.15 0.13 USD ₹11.33 0.14 USD ₹644.84M 7.8M USD 5.69 ₹1.99 0.02 USD
in G.S. Auto International Limited GSAUTO.BO IN ₹14.80 0.18 USD
-1.6
₹644.45M 7.8M USD ₹18.00K 217.71 USD ₹14.80 0.18 USD ₹16.08 0.19 USD ₹644.45M 7.8M USD 11.56 ₹1.28 0.02 USD
in Hind Aluminium Industries Limited HINDALUMI.BO IN ₹101.85 1.23 USD
+0.75
₹641.68M 7.76M USD ₹4.27K 51.68 USD ₹99.70 1.21 USD ₹102.00 1.23 USD ₹641.68M 7.76M USD 11.25 ₹9.05 0.11 USD
in Nakoda Group of Industries Limited NGIL.BO IN ₹35.95 0.43 USD
0
₹640.46M 7.75M USD ₹250.00 3.02 USD ₹35.95 0.43 USD ₹35.95 0.43 USD ₹640.46M 7.75M USD 40.85 ₹0.88 0.01 USD
in AJR Infra and Tolling Limited AJRINFRA.BO IN ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
in Universal Autofoundry Limited UNIAUTO.BO IN ₹51.50 0.62 USD
-0.17
₹640.38M 7.75M USD ₹4.67K 56.54 USD ₹50.75 0.61 USD ₹52.00 0.63 USD ₹640.38M 7.75M USD 0 -₹2.69 -0.03 USD
in Classic Leasing & Finance Limited CLFL.BO IN ₹52.25 0.63 USD
-5
₹640.07M 7.74M USD ₹101.00 1.22 USD ₹52.25 0.63 USD ₹52.25 0.63 USD ₹640.07M 7.74M USD 23.53 ₹2.22 0.03 USD
in Bombay Cycle & Motor Agency Limited BOMBCYC.BO IN ₹1,600.00 19.36 USD
+0.31
₹640.00M 7.74M USD ₹10.00 0.12 USD ₹1,600.00 19.36 USD ₹1,600.00 19.36 USD ₹640.00M 7.74M USD 26.19 ₹61.09 0.74 USD
in Skyline Millars Limited SKYLMILAR.BO IN ₹15.91 0.19 USD
-4.04
₹639.97M 7.74M USD ₹518.00 6.27 USD ₹15.81 0.19 USD ₹16.54 0.2 USD ₹639.97M 7.74M USD 0 ₹0.00 0 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.BO IN ₹1.35 0.02 USD
+0.75
₹639.73M 7.74M USD ₹21.97K 265.85 USD ₹1.34 0.02 USD ₹1.37 0.02 USD ₹639.73M 7.74M USD 19.28 ₹0.07 0.0008 USD
Future Consumer Limited Future Consumer Limited FCONSUMER.BO IN ₹0.32 0.0038 USD
0
₹639.05M 7.73M USD ₹1.61M 19.46K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in Ashnoor Textile Mills Limited ASHNOOR.BO IN ₹40.00 0.48 USD
+3.01
₹637.29M 7.71M USD ₹1.89K 22.88 USD ₹38.55 0.47 USD ₹40.00 0.48 USD ₹637.29M 7.71M USD 7.51 ₹5.32 0.06 USD
in Ansal Buildwell Limited ANSALBU.BO IN ₹86.13 1.04 USD
+0.07
₹635.97M 7.69M USD ₹153.00 1.85 USD ₹86.11 1.04 USD ₹86.50 1.05 USD ₹635.97M 7.69M USD 79.01 ₹1.09 0.01 USD
in Filtra Consultants and Engineers Limited FILTRA.BO IN ₹58.00 0.7 USD
-3.33
₹635.91M 7.69M USD ₹4.00K 48.39 USD ₹52.64 0.64 USD ₹58.00 0.7 USD ₹635.91M 7.69M USD 17.05 ₹3.40 0.04 USD
in Apoorva Leasing Finance and Investment Company Limited APOORVA.BO IN ₹31.80 0.38 USD
+5.67
₹635.20M 7.68M USD ₹68.00 0.82 USD ₹30.09 0.36 USD ₹31.98 0.39 USD ₹635.20M 7.68M USD 198.75 ₹0.16 0.001 USD
in Vishal Bearings Limited VISHALBL.BO IN ₹58.85 0.71 USD
+0.12
₹635.05M 7.68M USD ₹200.00 2.42 USD ₹58.82 0.71 USD ₹58.86 0.71 USD ₹635.05M 7.68M USD 0 -₹0.72 -0.008 USD
in Bombay Rayon Fashions Limited BRFL.BO IN ₹1.82 0.02 USD
0
₹634.95M 7.68M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Khaitan (India) Limited KHAITANLTD.BO IN ₹133.00 1.61 USD
-0.3
₹631.75M 7.64M USD ₹50.00 0.6 USD ₹133.00 1.61 USD ₹133.00 1.61 USD ₹631.75M 7.64M USD 10.43 ₹12.74 0.15 USD
in E-Land Apparel Limited ELAND.BO IN ₹13.15 0.16 USD
+2.02
₹631.07M 7.63M USD ₹5.24K 63.33 USD ₹13.10 0.16 USD ₹13.15 0.16 USD ₹631.07M 7.63M USD 0 -₹9.86 -0.1 USD
in Dhanalaxmi Roto Spinners Limited DHANROTO.BO IN ₹80.85 0.98 USD
+1.25
₹630.68M 7.63M USD ₹354.00 4.28 USD ₹78.00 0.94 USD ₹80.85 0.98 USD ₹630.68M 7.63M USD 9.17 ₹8.81 0.11 USD
in Ceejay Finance Limited CEEJAY.BO IN ₹182.30 2.21 USD
0
₹628.94M 7.61M USD ₹416.00 5.03 USD ₹169.00 2.04 USD ₹182.30 2.21 USD ₹628.94M 7.61M USD 8.14 ₹22.37 0.27 USD
in Hariyana Ship Breakers Limited HRYNSHP.BO IN ₹101.80 1.23 USD
+1.5
₹627.77M 7.59M USD ₹845.00 10.22 USD ₹100.00 1.21 USD ₹102.80 1.24 USD ₹627.77M 7.59M USD 159.06 ₹0.64 0.007 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹32.60 0.39 USD
-0.12
₹627.58M 7.59M USD ₹7.00 0.08 USD ₹32.60 0.39 USD ₹33.73 0.41 USD ₹627.58M 7.59M USD 135.83 ₹0.24 0.002 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹41.67 0.5 USD
-5.08
₹625.05M 7.56M USD ₹1.16K 14.06 USD ₹41.67 0.5 USD ₹44.00 0.53 USD ₹625.05M 7.56M USD 0 -₹1.99 -0.02 USD
in Banas Finance Limited BANASFN.BO IN ₹6.92 0.08 USD
+0.14
₹619.88M 7.5M USD ₹2.32K 28.07 USD ₹6.87 0.08 USD ₹7.00 0.08 USD ₹619.88M 7.5M USD 5.49 ₹1.26 0.02 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹13.75 0.17 USD
-1.72
₹619.82M 7.5M USD ₹4.07K 49.28 USD ₹13.50 0.16 USD ₹14.00 0.17 USD ₹619.82M 7.5M USD 50.92 ₹0.27 0.003 USD
in SecureKloud Technologies Limited SECURKLOUD.BO IN ₹18.51 0.22 USD
-6.28
₹618.43M 7.48M USD ₹5.55K 67.17 USD ₹18.25 0.22 USD ₹19.84 0.24 USD ₹618.43M 7.48M USD 0 -₹40.61 -0.4 USD
in Panth Infinity Limited PANTH.BO IN ₹11.20 0.14 USD
+2.75
₹617.78M 7.47M USD ₹8.91K 107.81 USD ₹10.90 0.13 USD ₹11.24 0.14 USD ₹617.78M 7.47M USD 1.58 ₹7.08 0.09 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹30.98 0.37 USD
-0.06
₹614.40M 7.43M USD ₹1.00 0.01 USD ₹30.98 0.37 USD ₹30.98 0.37 USD ₹614.40M 7.43M USD 25.60 ₹1.21 0.01 USD
in Mishka Exim Limited MISHKA.BO IN ₹42.50 0.51 USD
0
₹614.12M 7.43M USD ₹4.00 0.05 USD ₹42.50 0.51 USD ₹42.93 0.52 USD ₹614.12M 7.43M USD 31.02 ₹1.37 0.02 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.79 0.09 USD
-2.26
₹613.76M 7.43M USD ₹3.22K 39.01 USD ₹7.71 0.09 USD ₹8.35 0.1 USD ₹613.76M 7.43M USD 0 -₹0.14 -0.001 USD
in Veerhealth Care Limited VEERHEALTH.BO IN ₹30.69 0.37 USD
+0.63
₹613.75M 7.43M USD ₹37.06K 448.34 USD ₹29.76 0.36 USD ₹30.70 0.37 USD ₹613.75M 7.43M USD 113.66 ₹0.27 0.003 USD
in Real Touch Finance Limited RTFL.BO IN ₹48.30 0.58 USD
+3.63
₹613.06M 7.42M USD ₹1.00 0.01 USD ₹48.30 0.58 USD ₹48.30 0.58 USD ₹613.06M 7.42M USD 11.83 ₹4.08 0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.25 0.1 USD
-0.6
₹613.06M 7.42M USD ₹6.68K 80.76 USD ₹8.23 0.1 USD ₹8.40 0.1 USD ₹613.06M 7.42M USD 82.50 ₹0.10 0.001 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹19.00 0.23 USD
+1.54
₹612.17M 7.41M USD ₹3.00 0.04 USD ₹19.00 0.23 USD ₹19.25 0.23 USD ₹612.17M 7.41M USD 0 -₹2.14 -0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹16.70 0.2 USD
+6.1
₹611.03M 7.39M USD ₹28.72K 347.44 USD ₹14.10 0.17 USD ₹17.25 0.21 USD ₹611.03M 7.39M USD 0 -₹2.17 -0.02 USD
in Dutron Polymers Limited DUTRON.BO IN ₹101.70 1.23 USD
-4.95
₹610.20M 7.38M USD ₹50.00 0.6 USD ₹101.70 1.23 USD ₹101.70 1.23 USD ₹610.20M 7.38M USD 22.59 ₹4.50 0.05 USD
in Odyssey Corporation Limited ODYCORP.BO IN ₹7.47 0.09 USD
-0.53
₹609.91M 7.38M USD ₹29.63K 358.45 USD ₹7.15 0.09 USD ₹7.66 0.09 USD ₹609.91M 7.38M USD 7.39 ₹1.01 0.01 USD
in Winsome Breweries Limited WINSOMBR.BO IN ₹21.99 0.27 USD
-2.31
₹608.44M 7.36M USD ₹8.51K 102.98 USD ₹21.00 0.25 USD ₹22.61 0.27 USD ₹608.44M 7.36M USD 0 -₹0.54 -0.006 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹50.49 0.61 USD
+3.1
₹607.07M 7.34M USD ₹3.00 0.04 USD ₹50.49 0.61 USD ₹51.84 0.63 USD ₹607.07M 7.34M USD 20.35 ₹2.48 0.03 USD
in Ansal Properties & Infrastructure Limited ANSALAPI.BO IN ₹3.85 0.05 USD
-1.79
₹606.01M 7.33M USD ₹1.00 0.01 USD ₹3.85 0.05 USD ₹3.85 0.05 USD ₹606.01M 7.33M USD 0 -₹10.10 -0.1 USD
in Yarn Syndicate Limited YARNSYN.BO IN ₹15.22 0.18 USD
-3.43
₹605.00M 7.32M USD ₹101.00 1.22 USD ₹15.08 0.18 USD ₹15.22 0.18 USD ₹605.00M 7.32M USD 0 -₹0.13 -0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jigar Cables Limited JIGAR.BO IN ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
in Flex Foods Limited FLEXFO.BO IN ₹48.03 0.58 USD
-0.85
₹597.97M 7.23M USD ₹3.45K 41.68 USD ₹48.03 0.58 USD ₹51.40 0.62 USD ₹597.97M 7.23M USD 0 -₹25.53 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency