結果ページ22 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.00 0.6 USD |
-1.65
|
₹724.27M 8.76M USD | ₹14.88K 179.96 USD | ₹49.99 0.6 USD | ₹50.89 0.62 USD | ₹724.27M 8.76M USD | 15.67 | ₹3.19 0.04 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹139.00 1.68 USD |
+3.65
|
₹724.14M 8.76M USD | ₹118.00 1.43 USD | ₹131.00 1.58 USD | ₹139.80 1.69 USD | ₹724.14M 8.76M USD | 91.32 | ₹1.52 0.02 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹44.00 0.53 USD |
+1.38
|
₹720.87M 8.72M USD | ₹971.00 11.75 USD | ₹42.03 0.51 USD | ₹44.00 0.53 USD | ₹720.87M 8.72M USD | 24.44 | ₹1.80 0.02 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.95 0.1 USD |
-0.87
|
₹720.72M 8.72M USD | ₹8.11K 98.15 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹720.72M 8.72M USD | 21.48 | ₹0.37 0.004 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹280.00 3.39 USD |
-2.69
|
₹720.43M 8.72M USD | ₹40.00 0.48 USD | ₹280.00 3.39 USD | ₹281.00 3.4 USD | ₹720.43M 8.72M USD | 0 | -₹2.82 -0.03 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.60 0.04 USD |
+1.12
|
₹720.00M 8.71M USD | ₹6.10K 73.81 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹720.00M 8.71M USD | 45.00 | ₹0.08 0.0009 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.07 0.03 USD |
+1.97
|
₹717.10M 8.68M USD | ₹49.50K 598.9 USD | ₹2.01 0.02 USD | ₹2.18 0.03 USD | ₹717.10M 8.68M USD | 69.00 | ₹0.03 0.0003 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.66 0.04 USD |
-1.88
|
₹715.70M 8.66M USD | ₹37.67K 455.73 USD | ₹3.57 0.04 USD | ₹3.75 0.05 USD | ₹715.70M 8.66M USD | 0 | -₹0.76 -0.009 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹710.24M 8.59M USD | ₹894.00 10.82 USD | ₹3.60 0.04 USD | ₹3.70 0.04 USD | ₹710.24M 8.59M USD | 0 | -₹0.88 -0.01 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.00 0.28 USD |
-0.09
|
₹708.76M 8.57M USD | ₹532.00 6.44 USD | ₹23.00 0.28 USD | ₹25.39 0.31 USD | ₹708.76M 8.57M USD | 0 | -₹0.71 -0.008 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.10 1.08 USD |
-3.63
|
₹703.05M 8.51M USD | ₹65.00 0.79 USD | ₹89.10 1.08 USD | ₹91.00 1.1 USD | ₹703.05M 8.51M USD | 10.68 | ₹8.34 0.1 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.95 0.07 USD |
0
|
₹701.92M 8.49M USD | ₹3.10K 37.47 USD | ₹5.73 0.07 USD | ₹6.15 0.07 USD | ₹701.92M 8.49M USD | 1.34 | ₹4.42 0.05 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.00 0.08 USD |
+0.86
|
₹701.79M 8.49M USD | ₹44.87K 542.85 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹701.79M 8.49M USD | 6.48 | ₹1.08 0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹81.90 0.99 USD |
-2.09
|
₹700.24M 8.47M USD | ₹1.71K 20.69 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹700.24M 8.47M USD | 2.49 | ₹32.77 0.4 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹119.30 1.44 USD |
-1.89
|
₹700.22M 8.47M USD | ₹40.00 0.48 USD | ₹119.30 1.44 USD | ₹119.30 1.44 USD | ₹700.22M 8.47M USD | 22.72 | ₹5.25 0.06 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹70.00 0.85 USD |
0
|
₹700.00M 8.47M USD | ₹31.00 0.38 USD | ₹70.00 0.85 USD | ₹71.00 0.86 USD | ₹700.00M 8.47M USD | 0 | -₹1.17 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹64.43 0.78 USD |
0
|
₹699.14M 8.46M USD | ₹697.00 8.43 USD | ₹60.50 0.73 USD | ₹65.45 0.79 USD | ₹699.14M 8.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹52.41 0.63 USD |
-3.39
|
₹698.95M 8.46M USD | ₹444.00 5.37 USD | ₹52.41 0.63 USD | ₹54.35 0.66 USD | ₹698.95M 8.46M USD | 24.15 | ₹2.17 0.03 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
0
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.46 0.13 USD |
-3.24
|
₹698.34M 8.45M USD | ₹2.05K 24.81 USD | ₹10.46 0.13 USD | ₹11.35 0.14 USD | ₹698.34M 8.45M USD | 8.86 | ₹1.18 0.01 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.69 0.2 USD |
+0.66
|
₹696.81M 8.43M USD | ₹5.49K 66.42 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹696.81M 8.43M USD | 7.41 | ₹2.25 0.03 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.88 0.17 USD |
-0.14
|
₹694.00M 8.4M USD | ₹1.41K 17.11 USD | ₹13.77 0.17 USD | ₹14.48 0.18 USD | ₹694.00M 8.4M USD | 18.26 | ₹0.76 0.009 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.50 0.77 USD |
+0.78
|
₹693.83M 8.39M USD | ₹5.00 0.06 USD | ₹63.50 0.77 USD | ₹63.50 0.77 USD | ₹693.83M 8.39M USD | 0 | -₹26.12 -0.3 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹462.35 5.59 USD |
+0.51
|
₹693.52M 8.39M USD | ₹13.00 0.16 USD | ₹462.35 5.59 USD | ₹486.00 5.88 USD | ₹693.52M 8.39M USD | 12.18 | ₹37.95 0.46 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.06 0.09 USD |
+1.15
|
₹692.28M 8.38M USD | ₹4.61K 55.79 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹692.28M 8.38M USD | 8.20 | ₹0.86 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.10 0.63 USD |
0
|
₹691.20M 8.36M USD | ₹2.40K 29.04 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹691.20M 8.36M USD | 106.32 | ₹0.49 0.005 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.90 0.1 USD |
+1.54
|
₹690.51M 8.35M USD | ₹2.83K 34.24 USD | ₹7.69 0.09 USD | ₹8.00 0.1 USD | ₹690.51M 8.35M USD | 0 | -₹0.91 -0.01 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.43 0.04 USD |
+0.59
|
₹689.42M 8.34M USD | ₹73.59K 890.35 USD | ₹3.24 0.04 USD | ₹3.48 0.04 USD | ₹689.42M 8.34M USD | 19.05 | ₹0.18 0.002 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.00 0.38 USD |
+4.77
|
₹688.20M 8.33M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹688.20M 8.33M USD | 0 | -₹11.46 -0.1 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹181.15 2.19 USD |
-0.52
|
₹686.11M 8.3M USD | ₹13.00 0.16 USD | ₹180.00 2.18 USD | ₹181.15 2.19 USD | ₹686.11M 8.3M USD | 12.14 | ₹14.92 0.18 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹684.74M 8.28M USD | ₹1.00 0.01 USD | ₹100.30 1.21 USD | ₹100.30 1.21 USD | ₹684.74M 8.28M USD | 3.89 | ₹25.74 0.31 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.30 0.6 USD |
+0.06
|
₹684.06M 8.28M USD | ₹71.00 0.86 USD | ₹49.30 0.6 USD | ₹50.00 0.6 USD | ₹684.06M 8.28M USD | 4.87 | ₹10.11 0.12 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.55 1.24 USD |
-1.3
|
₹680.53M 8.23M USD | ₹42.00 0.51 USD | ₹102.55 1.24 USD | ₹104.85 1.27 USD | ₹680.53M 8.23M USD | 38.12 | ₹2.69 0.03 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.07 0.8 USD |
-6.84
|
₹677.53M 8.2M USD | ₹50.00 0.6 USD | ₹65.30 0.79 USD | ₹66.70 0.81 USD | ₹677.53M 8.2M USD | 16.89 | ₹3.91 0.05 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.60 0.78 USD |
0
|
₹676.62M 8.19M USD | ₹857.00 10.37 USD | ₹62.00 0.75 USD | ₹70.75 0.86 USD | ₹676.62M 8.19M USD | 28.45 | ₹2.27 0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.17 0.09 USD |
-3.76
|
₹674.50M 8.16M USD | ₹10.32K 124.82 USD | ₹7.12 0.09 USD | ₹7.44 0.09 USD | ₹674.50M 8.16M USD | 89.62 | ₹0.08 0.0009 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹116.00 1.4 USD |
+2.61
|
₹674.25M 8.16M USD | ₹389.00 4.71 USD | ₹116.00 1.4 USD | ₹120.45 1.46 USD | ₹674.25M 8.16M USD | 22.17 | ₹5.23 0.06 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹218.00 2.64 USD |
+2.47
|
₹673.55M 8.15M USD | ₹774.00 9.36 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹673.55M 8.15M USD | 0 | -₹10.72 -0.1 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.15 0.11 USD |
+4.57
|
₹671.49M 8.12M USD | ₹470.00 5.69 USD | ₹8.77 0.11 USD | ₹9.45 0.11 USD | ₹671.49M 8.12M USD | 0 | -₹0.14 -0.001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹6.80 0.08 USD |
-1.45
|
₹668.30M 8.09M USD | ₹55.00 0.67 USD | ₹6.74 0.08 USD | ₹7.14 0.09 USD | ₹668.30M 8.09M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.00 1.36 USD |
-0.58
|
₹665.28M 8.05M USD | ₹46.00 0.56 USD | ₹112.00 1.36 USD | ₹116.10 1.4 USD | ₹665.28M 8.05M USD | 0 | -₹1.45 -0.01 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.49 0.2 USD |
-0.54
|
₹663.30M 8.02M USD | ₹246.00 2.98 USD | ₹15.81 0.19 USD | ₹16.54 0.2 USD | ₹663.30M 8.02M USD | 0 | ₹0.00 0 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.55 0.08 USD |
+3.24
|
₹660.22M 7.99M USD | ₹2.46K 29.7 USD | ₹6.54 0.08 USD | ₹6.76 0.08 USD | ₹660.22M 7.99M USD | 0 | -₹4.80 -0.05 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.70 0.15 USD |
+0.79
|
₹659.30M 7.98M USD | ₹576.00 6.97 USD | ₹12.60 0.15 USD | ₹12.70 0.15 USD | ₹659.30M 7.98M USD | 84.66 | ₹0.15 0.001 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.51K 42.48 USD | ₹42.25 0.51 USD | ₹44.35 0.54 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹60.00 0.73 USD |
0
|
₹657.84M 7.96M USD | ₹8.00K 96.79 USD | ₹59.49 0.72 USD | ₹59.50 0.72 USD | ₹657.84M 7.96M USD | 17.64 | ₹3.40 0.04 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.26 0.18 USD |
-2.93
|
₹655.62M 7.93M USD | ₹2.48K 29.97 USD | ₹15.15 0.18 USD | ₹16.20 0.2 USD | ₹655.62M 7.93M USD | 0 | ₹0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.09 0.5 USD |
+1.77
|
₹655.06M 7.93M USD | ₹12.37K 149.68 USD | ₹40.00 0.48 USD | ₹41.80 0.51 USD | ₹655.06M 7.93M USD | 16.30 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.59 0.24 USD |
-0.81
|
₹654.51M 7.92M USD | ₹2.48K 29.99 USD | ₹18.47 0.22 USD | ₹19.84 0.24 USD | ₹654.51M 7.92M USD | 0 | -₹40.61 -0.4 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.20 0.23 USD |
+0.95
|
₹653.48M 7.91M USD | ₹1.65K 19.95 USD | ₹19.20 0.23 USD | ₹19.65 0.24 USD | ₹653.48M 7.91M USD | 160.00 | ₹0.12 0.001 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.30 0.38 USD |
-3.54
|
₹653.44M 7.91M USD | ₹8.82K 106.68 USD | ₹29.00 0.35 USD | ₹33.39 0.4 USD | ₹653.44M 7.91M USD | 5.44 | ₹5.75 0.07 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.00 0.18 USD |
-0.27
|
₹653.16M 7.9M USD | ₹14.92K 180.45 USD | ₹14.90 0.18 USD | ₹16.08 0.19 USD | ₹653.16M 7.9M USD | 11.71 | ₹1.28 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.00 0.41 USD |
-1.08
|
₹653.01M 7.9M USD | ₹350.00 4.23 USD | ₹34.00 0.41 USD | ₹34.20 0.41 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹103.05 1.25 USD |
-1.95
|
₹649.59M 7.86M USD | ₹163.00 1.97 USD | ₹103.05 1.25 USD | ₹106.50 1.29 USD | ₹649.59M 7.86M USD | 0 | -₹1.50 -0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹33.73 0.41 USD |
+3.34
|
₹649.33M 7.86M USD | ₹3.00 0.04 USD | ₹32.64 0.39 USD | ₹33.73 0.41 USD | ₹649.33M 7.86M USD | 140.54 | ₹0.24 0.002 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.95 0.43 USD |
0
|
₹640.46M 7.75M USD | ₹250.00 3.02 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹640.46M 7.75M USD | 40.85 | ₹0.88 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.25 0.63 USD |
-5
|
₹640.07M 7.74M USD | ₹100.00 1.21 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹640.07M 7.74M USD | 23.53 | ₹2.22 0.03 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.98 0.39 USD |
+6.28
|
₹638.80M 7.73M USD | ₹61.00 0.74 USD | ₹30.09 0.36 USD | ₹31.98 0.39 USD | ₹638.80M 7.73M USD | 199.87 | ₹0.16 0.001 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,595.10 19.3 USD |
0
|
₹638.04M 7.72M USD | ₹31.00 0.38 USD | ₹1,595.00 19.3 USD | ₹1,595.10 19.3 USD | ₹638.04M 7.72M USD | 26.11 | ₹61.09 0.74 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.21 0.14 USD |
0
|
₹638.01M 7.72M USD | ₹271.00 3.28 USD | ₹11.21 0.14 USD | ₹11.24 0.14 USD | ₹638.01M 7.72M USD | 5.63 | ₹1.99 0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.27 0.72 USD |
0
|
₹638.00M 7.72M USD | ₹60.00 0.73 USD | ₹59.27 0.72 USD | ₹59.28 0.72 USD | ₹638.00M 7.72M USD | 227.96 | ₹0.26 0.003 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.90 1.17 USD |
+1.75
|
₹637.94M 7.72M USD | ₹48.00 0.58 USD | ₹96.90 1.17 USD | ₹97.00 1.17 USD | ₹637.94M 7.72M USD | 78.78 | ₹1.23 0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹40.00 0.48 USD |
+3.01
|
₹637.29M 7.71M USD | ₹501.00 6.06 USD | ₹39.88 0.48 USD | ₹40.00 0.48 USD | ₹637.29M 7.71M USD | 7.51 | ₹5.32 0.06 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.00 1.22 USD |
-0.1
|
₹636.32M 7.7M USD | ₹361.00 4.37 USD | ₹100.40 1.21 USD | ₹102.00 1.23 USD | ₹636.32M 7.7M USD | 11.16 | ₹9.05 0.11 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.11 1.04 USD |
+0.05
|
₹635.82M 7.69M USD | ₹25.00 0.3 USD | ₹86.11 1.04 USD | ₹86.50 1.05 USD | ₹635.82M 7.69M USD | 79.00 | ₹1.09 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.34 0.02 USD |
0
|
₹635.00M 7.68M USD | ₹15.80K 191.18 USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹635.00M 7.68M USD | 19.14 | ₹0.07 0.0008 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.01 0.62 USD |
-1.12
|
₹634.28M 7.67M USD | ₹3.97K 48.04 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹634.28M 7.67M USD | 0 | -₹2.69 -0.03 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹133.00 1.61 USD |
-0.3
|
₹631.75M 7.64M USD | ₹50.00 0.6 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹631.75M 7.64M USD | 10.43 | ₹12.74 0.15 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
+0.07
|
₹631.09M 7.64M USD | ₹3.65K 44.16 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.30 2.21 USD |
0
|
₹628.94M 7.61M USD | ₹416.00 5.03 USD | ₹169.00 2.04 USD | ₹182.30 2.21 USD | ₹628.94M 7.61M USD | 8.14 | ₹22.37 0.27 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.10 0.16 USD |
+1.63
|
₹628.68M 7.61M USD | ₹495.00 5.99 USD | ₹13.10 0.16 USD | ₹13.11 0.16 USD | ₹628.68M 7.61M USD | 0 | -₹9.86 -0.1 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.00 0.08 USD |
+1.3
|
₹627.04M 7.59M USD | ₹1.76K 21.33 USD | ₹6.90 0.08 USD | ₹7.00 0.08 USD | ₹627.04M 7.59M USD | 5.55 | ₹1.26 0.02 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹50.00 0.6 USD |
+4.82
|
₹626.45M 7.58M USD | ₹1.00 0.01 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹626.45M 7.58M USD | 27.62 | ₹1.81 0.02 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.03 0.7 USD |
-1.28
|
₹626.20M 7.58M USD | ₹3.05K 36.88 USD | ₹58.02 0.7 USD | ₹64.79 0.78 USD | ₹626.20M 7.58M USD | 0 | -₹0.72 -0.008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.98 0.97 USD |
+0.16
|
₹623.89M 7.55M USD | ₹270.00 3.27 USD | ₹78.00 0.94 USD | ₹79.98 0.97 USD | ₹623.89M 7.55M USD | 9.07 | ₹8.81 0.11 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.25 0.23 USD |
+2.89
|
₹620.23M 7.5M USD | ₹1.00 0.01 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹620.23M 7.5M USD | 0 | -₹2.14 -0.02 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.74 0.6 USD |
+2.68
|
₹619.26M 7.49M USD | ₹2.44K 29.57 USD | ₹48.50 0.59 USD | ₹51.40 0.62 USD | ₹619.26M 7.49M USD | 0 | -₹25.53 -0.3 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.20 1.21 USD |
-0.1
|
₹617.90M 7.48M USD | ₹206.00 2.49 USD | ₹100.20 1.21 USD | ₹101.20 1.22 USD | ₹617.90M 7.48M USD | 156.56 | ₹0.64 0.007 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.29 0.1 USD |
-0.12
|
₹616.03M 7.45M USD | ₹1.71K 20.7 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹616.03M 7.45M USD | 82.90 | ₹0.10 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
-0.06
|
₹614.40M 7.43M USD | ₹1.00 0.01 USD | ₹30.98 0.37 USD | ₹30.98 0.37 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹614.12M 7.43M USD | ₹4.00 0.05 USD | ₹42.50 0.51 USD | ₹42.93 0.52 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.70 0.37 USD |
+0.66
|
₹613.95M 7.43M USD | ₹13.96K 168.86 USD | ₹29.76 0.36 USD | ₹30.70 0.37 USD | ₹613.95M 7.43M USD | 113.70 | ₹0.27 0.003 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.16 0.27 USD |
-1.55
|
₹613.14M 7.42M USD | ₹3.76K 45.47 USD | ₹22.11 0.27 USD | ₹22.61 0.27 USD | ₹613.14M 7.42M USD | 0 | -₹0.54 -0.006 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.30 0.58 USD |
+3.63
|
₹613.06M 7.42M USD | ₹1.00 0.01 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹613.06M 7.42M USD | 11.83 | ₹4.08 0.05 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.70 1.23 USD |
-4.95
|
₹610.20M 7.38M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹610.20M 7.38M USD | 22.59 | ₹4.50 0.05 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹46.72 0.57 USD |
+12.67
|
₹610.08M 7.38M USD | ₹189.55K 2.29K USD | ₹42.35 0.51 USD | ₹49.69 0.6 USD | ₹610.08M 7.38M USD | 0 | -₹8.49 -0.1 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.74 0.09 USD |
-2.89
|
₹609.82M 7.38M USD | ₹1.92K 23.27 USD | ₹7.71 0.09 USD | ₹8.35 0.1 USD | ₹609.82M 7.38M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.85 0.05 USD |
-1.79
|
₹606.01M 7.33M USD | ₹1.00 0.01 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹606.01M 7.33M USD | 0 | -₹10.10 -0.1 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.40 0.09 USD |
-1.49
|
₹604.20M 7.31M USD | ₹20.79K 251.51 USD | ₹7.15 0.09 USD | ₹7.48 0.09 USD | ₹604.20M 7.31M USD | 7.32 | ₹1.01 0.01 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹25.40 0.31 USD |
-0.08
|
₹602.18M 7.29M USD | ₹17.61K 213.09 USD | ₹24.76 0.3 USD | ₹25.95 0.31 USD | ₹602.18M 7.29M USD | 12.15 | ₹2.09 0.03 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹40.15 0.49 USD |
+4.12
|
₹602.08M 7.28M USD | ₹3.30K 39.88 USD | ₹38.50 0.47 USD | ₹40.30 0.49 USD | ₹602.08M 7.28M USD | 74.35 | ₹0.54 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||